Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 727.48 and 749.18
| Daily Target 1 | 711.57 |
| Daily Target 2 | 721.68 |
| Daily Target 3 | 733.26666666667 |
| Daily Target 4 | 743.38 |
| Daily Target 5 | 754.97 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 731.80 (-0.32%) | 731.75 | 723.15 - 744.85 | 0.5426 times |
| Fri 28 March 2025 | 734.15 (-0.03%) | 739.90 | 725.55 - 754.75 | 0.5178 times |
| Thu 27 March 2025 | 734.35 (-1.18%) | 740.00 | 715.25 - 743.15 | 0.8628 times |
| Wed 26 March 2025 | 743.15 (2.23%) | 732.35 | 728.20 - 763.50 | 0.9363 times |
| Tue 25 March 2025 | 726.95 (-4.49%) | 765.70 | 722.50 - 765.70 | 0.8401 times |
| Mon 24 March 2025 | 761.15 (4.81%) | 725.95 | 718.60 - 768.00 | 1.231 times |
| Fri 21 March 2025 | 726.25 (12.45%) | 645.85 | 641.00 - 733.90 | 2.7497 times |
| Thu 20 March 2025 | 645.85 (-2.13%) | 665.60 | 641.00 - 668.80 | 0.6089 times |
| Wed 19 March 2025 | 659.90 (3.38%) | 645.95 | 640.85 - 662.25 | 0.7034 times |
| Tue 18 March 2025 | 638.35 (6.04%) | 606.50 | 606.50 - 645.80 | 1.0074 times |
| Mon 17 March 2025 | 602.00 (0.76%) | 596.90 | 595.00 - 617.45 | 0.6177 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 727.48 and 749.18
| Weekly Target 1 | 711.57 |
| Weekly Target 2 | 721.68 |
| Weekly Target 3 | 733.26666666667 |
| Weekly Target 4 | 743.38 |
| Weekly Target 5 | 754.97 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 731.80 (-0.32%) | 731.75 | 723.15 - 744.85 | 0.1385 times |
| Fri 28 March 2025 | 734.15 (1.09%) | 725.95 | 715.25 - 768.00 | 1.1203 times |
| Fri 21 March 2025 | 726.25 (21.56%) | 596.90 | 595.00 - 733.90 | 1.452 times |
| Thu 13 March 2025 | 597.45 (-7.23%) | 640.80 | 594.75 - 648.25 | 0.5577 times |
| Fri 07 March 2025 | 644.00 (7.8%) | 592.00 | 556.15 - 661.85 | 1.3562 times |
| Fri 28 February 2025 | 597.40 (-6.63%) | 639.85 | 585.60 - 674.50 | 0.6093 times |
| Fri 21 February 2025 | 639.85 (-4.03%) | 651.00 | 612.00 - 691.75 | 1.0068 times |
| Fri 14 February 2025 | 666.75 (-13.81%) | 781.00 | 655.30 - 793.00 | 1.1952 times |
| Fri 07 February 2025 | 773.60 (7.43%) | 722.85 | 688.00 - 797.80 | 1.1818 times |
| Fri 31 January 2025 | 720.10 (2.8%) | 690.75 | 616.05 - 730.00 | 1.3821 times |
| Fri 24 January 2025 | 700.50 (1.05%) | 712.95 | 660.90 - 752.15 | 0.9582 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 727.48 and 749.18
| Monthly Target 1 | 711.57 |
| Monthly Target 2 | 721.68 |
| Monthly Target 3 | 733.26666666667 |
| Monthly Target 4 | 743.38 |
| Monthly Target 5 | 754.97 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 731.80 (-0.32%) | 731.75 | 723.15 - 744.85 | 0.0213 times |
| Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.6896 times |
| Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.6138 times |
| Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.7521 times |
| Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 0.9002 times |
| Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 1.8518 times |
| Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 0.9723 times |
| Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 1.0417 times |
| Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.469 times |
| Wed 31 July 2024 | 398.75 (2.88%) | 393.40 | 368.00 - 424.70 | 0.6882 times |
| Fri 28 June 2024 | 387.60 (5.6%) | 372.20 | 330.00 - 410.00 | 0.5959 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 734.08 |
| 12 day DMA | 691.78 |
| 20 day DMA | 662.66 |
| 35 day DMA | 664.06 |
| 50 day DMA | 678.08 |
| 100 day DMA | 700.63 |
| 150 day DMA | 661.17 |
| 200 day DMA | 601.63 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.11 | 727.76 | 724.56 |
| 12 day EMA | 703.6 | 698.47 | 691.98 |
| 20 day EMA | 686.7 | 681.96 | 676.47 |
| 35 day EMA | 681.06 | 678.07 | 674.77 |
| 50 day EMA | 682.79 | 680.79 | 678.61 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.08 | 739.95 | 738.37 |
| 12 day SMA | 691.78 | 682.38 | 673.39 |
| 20 day SMA | 662.66 | 655.94 | 650.56 |
| 35 day SMA | 664.06 | 664.67 | 665.68 |
| 50 day SMA | 678.08 | 676.79 | 675.49 |
| 100 day SMA | 700.63 | 699.62 | 698.66 |
| 150 day SMA | 661.17 | 659.98 | 658.73 |
| 200 day SMA | 601.63 | 599.85 | 598.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.