Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 679.1 and 702.75
| Daily Target 1 | 662.75 |
| Daily Target 2 | 671.8 |
| Daily Target 3 | 686.4 |
| Daily Target 4 | 695.45 |
| Daily Target 5 | 710.05 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (-1.14%) | 677.35 | 677.35 - 701.00 | 0.6194 times | Thu 12 February 2026 | 688.70 (-3.02%) | 720.80 | 682.60 - 720.80 | 0.7585 times | Wed 11 February 2026 | 710.15 (3.38%) | 686.95 | 672.65 - 721.00 | 3.116 times | Tue 10 February 2026 | 686.95 (-0.14%) | 650.00 | 649.95 - 705.00 | 1.6784 times | Mon 09 February 2026 | 687.90 (2.79%) | 669.25 | 653.75 - 691.00 | 0.7709 times | Fri 06 February 2026 | 669.25 (0.04%) | 669.95 | 654.00 - 675.60 | 0.4453 times | Thu 05 February 2026 | 668.95 (-2.78%) | 685.00 | 666.00 - 693.65 | 0.6567 times | Wed 04 February 2026 | 688.05 (-0.75%) | 692.75 | 678.00 - 698.45 | 0.6729 times | Tue 03 February 2026 | 693.25 (4.17%) | 691.75 | 673.40 - 699.95 | 0.8548 times | Mon 02 February 2026 | 665.50 (-0.55%) | 670.20 | 650.05 - 674.55 | 0.4272 times | Sun 01 February 2026 | 669.20 (-1.01%) | 675.80 | 665.00 - 687.50 | 0.4483 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 665.4 and 736.45
| Weekly Target 1 | 612.88 |
| Weekly Target 2 | 646.87 |
| Weekly Target 3 | 683.93333333333 |
| Weekly Target 4 | 717.92 |
| Weekly Target 5 | 754.98 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.8683 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9432 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.1176 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 1.0121 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.7077 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.331 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7419 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5728 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.836 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.8693 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.8016 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 665.4 and 736.45
| Monthly Target 1 | 612.88 |
| Monthly Target 2 | 646.87 |
| Monthly Target 3 | 683.93333333333 |
| Monthly Target 4 | 717.92 |
| Monthly Target 5 | 754.98 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 680.85 (0.71%) | 675.80 | 649.95 - 721.00 | 0.4204 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6677 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5269 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5837 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.2202 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1983 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7226 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2371 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1253 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.2976 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.818 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 690.91 |
| 12 day DMA | 682.07 |
| 20 day DMA | 692.91 |
| 35 day DMA | 714.86 |
| 50 day DMA | 722.18 |
| 100 day DMA | 735.48 |
| 150 day DMA | 714.66 |
| 200 day DMA | 709.08 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.29 | 690.51 | 691.42 |
| 12 day EMA | 688.71 | 690.14 | 690.4 |
| 20 day EMA | 695.35 | 696.88 | 697.74 |
| 35 day EMA | 706.42 | 707.93 | 709.06 |
| 50 day EMA | 721.35 | 723 | 724.4 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.91 | 688.59 | 684.64 |
| 12 day SMA | 682.07 | 681.46 | 679.26 |
| 20 day SMA | 692.91 | 695.71 | 698.48 |
| 35 day SMA | 714.86 | 717.01 | 718.83 |
| 50 day SMA | 722.18 | 723.54 | 724.69 |
| 100 day SMA | 735.48 | 735.94 | 735.94 |
| 150 day SMA | 714.66 | 714.85 | 714.96 |
| 200 day SMA | 709.08 | 709.03 | 709.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.