Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 746.9 and 760.3
| Daily Target 1 | 736.2 |
| Daily Target 2 | 744.2 |
| Daily Target 3 | 749.6 |
| Daily Target 4 | 757.6 |
| Daily Target 5 | 763 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 752.20 (0.45%) | 745.75 | 741.60 - 755.00 | 0.6558 times | Mon 22 December 2025 | 748.85 (1.49%) | 737.00 | 733.30 - 754.30 | 1.1235 times | Fri 19 December 2025 | 737.85 (1.01%) | 730.50 | 730.50 - 745.50 | 0.6966 times | Thu 18 December 2025 | 730.50 (-0.76%) | 733.05 | 721.25 - 736.95 | 0.736 times | Wed 17 December 2025 | 736.10 (0.96%) | 728.10 | 720.75 - 742.35 | 1.665 times | Tue 16 December 2025 | 729.10 (0.91%) | 722.00 | 709.20 - 736.00 | 1.3607 times | Mon 15 December 2025 | 722.55 (-2.94%) | 737.00 | 719.00 - 744.05 | 1.114 times | Sat 13 December 2025 | 744.45 (0%) | 746.60 | 739.60 - 750.00 | 0.7869 times | Fri 12 December 2025 | 744.45 (-0.31%) | 746.60 | 739.60 - 750.00 | 0.7869 times | Thu 11 December 2025 | 746.80 (1.81%) | 732.65 | 728.20 - 748.30 | 1.0746 times | Wed 10 December 2025 | 733.50 (-0.87%) | 736.90 | 724.35 - 750.90 | 0.8826 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 742.75 and 764.45
| Weekly Target 1 | 725.13 |
| Weekly Target 2 | 738.67 |
| Weekly Target 3 | 746.83333333333 |
| Weekly Target 4 | 760.37 |
| Weekly Target 5 | 768.53 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 752.20 (1.94%) | 737.00 | 733.30 - 755.00 | 0.1445 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.4524 times | Sat 13 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.5343 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4338 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.8143 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.256 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.0255 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.6359 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.8347 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.8689 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.6089 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 729.53 and 783.13
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 719.22 |
| Monthly Target 3 | 739.83333333333 |
| Monthly Target 4 | 772.82 |
| Monthly Target 5 | 793.43 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 752.20 (0.63%) | 751.15 | 706.85 - 760.45 | 0.3612 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.3228 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0191 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0008 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6036 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.0333 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9399 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.0838 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5184 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1171 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.9943 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 741.1 |
| 12 day DMA | 738.86 |
| 20 day DMA | 741.4 |
| 35 day DMA | 753.61 |
| 50 day DMA | 752.05 |
| 100 day DMA | 717.18 |
| 150 day DMA | 711.82 |
| 200 day DMA | 705.29 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.69 | 739.43 | 734.72 |
| 12 day EMA | 741.4 | 739.44 | 737.73 |
| 20 day EMA | 743.19 | 742.24 | 741.55 |
| 35 day EMA | 744.71 | 744.27 | 744 |
| 50 day EMA | 748.43 | 748.28 | 748.26 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.1 | 736.48 | 731.22 |
| 12 day SMA | 738.86 | 736.22 | 735.92 |
| 20 day SMA | 741.4 | 742.17 | 742.55 |
| 35 day SMA | 753.61 | 754.86 | 755.9 |
| 50 day SMA | 752.05 | 751.51 | 750.98 |
| 100 day SMA | 717.18 | 716.33 | 715.58 |
| 150 day SMA | 711.82 | 711.58 | 711.35 |
| 200 day SMA | 705.29 | 704.54 | 703.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.