Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 393.7 and 413.05
| Daily Target 1 | 377.93 |
| Daily Target 2 | 390.12 |
| Daily Target 3 | 397.28333333333 |
| Daily Target 4 | 409.47 |
| Daily Target 5 | 416.63 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.30 (2.03%) | 394.95 | 385.10 - 404.45 | 1.674 times | Tue 23 April 2024 | 394.30 (0.95%) | 393.00 | 390.20 - 406.00 | 2.4281 times | Mon 22 April 2024 | 390.60 (7.41%) | 369.00 | 365.20 - 393.90 | 2.0403 times | Fri 19 April 2024 | 363.65 (-0.83%) | 361.05 | 356.85 - 373.70 | 0.8083 times | Thu 18 April 2024 | 366.70 (-0.23%) | 373.80 | 363.40 - 373.80 | 0.3291 times | Tue 16 April 2024 | 367.55 (1.09%) | 363.00 | 359.00 - 371.10 | 0.4058 times | Mon 15 April 2024 | 363.60 (-2.64%) | 357.15 | 352.55 - 369.20 | 0.6668 times | Fri 12 April 2024 | 373.45 (-1.89%) | 384.10 | 372.30 - 384.40 | 0.406 times | Wed 10 April 2024 | 380.65 (0.66%) | 379.05 | 371.00 - 382.10 | 0.5131 times | Tue 09 April 2024 | 378.15 (0.19%) | 380.00 | 376.00 - 387.00 | 0.7285 times | Mon 08 April 2024 | 377.45 (-1.31%) | 384.80 | 374.85 - 393.00 | 1.2299 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 383.75 and 424.55
| Weekly Target 1 | 350.37 |
| Weekly Target 2 | 376.33 |
| Weekly Target 3 | 391.16666666667 |
| Weekly Target 4 | 417.13 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.30 (10.63%) | 369.00 | 365.20 - 406.00 | 1.2802 times | Fri 19 April 2024 | 363.65 (-2.62%) | 357.15 | 352.55 - 373.80 | 0.4606 times | Fri 12 April 2024 | 373.45 (-2.35%) | 384.80 | 371.00 - 393.00 | 0.5997 times | Fri 05 April 2024 | 382.45 (14.87%) | 336.20 | 336.20 - 398.00 | 1.5847 times | Thu 28 March 2024 | 332.95 (-2.3%) | 343.10 | 331.30 - 350.00 | 0.418 times | Fri 22 March 2024 | 340.80 (3.73%) | 334.80 | 320.95 - 342.25 | 0.6127 times | Fri 15 March 2024 | 328.55 (-5.22%) | 354.85 | 305.50 - 355.90 | 1.192 times | Thu 07 March 2024 | 346.65 (-1.31%) | 355.00 | 341.00 - 384.65 | 1.7511 times | Sat 02 March 2024 | 351.25 (-1.64%) | 360.25 | 336.85 - 365.00 | 0.8539 times | Fri 23 February 2024 | 357.10 (-1.26%) | 363.45 | 345.05 - 372.40 | 1.2472 times | Fri 16 February 2024 | 361.65 (5.55%) | 345.90 | 327.15 - 394.00 | 3.7253 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 369.25 and 439.05
| Monthly Target 1 | 311.7 |
| Monthly Target 2 | 357 |
| Monthly Target 3 | 381.5 |
| Monthly Target 4 | 426.8 |
| Monthly Target 5 | 451.3 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.30 (20.83%) | 336.20 | 336.20 - 406.00 | 0.7244 times | Thu 28 March 2024 | 332.95 (-3.3%) | 347.50 | 305.50 - 384.65 | 0.7586 times | Thu 29 February 2024 | 344.30 (13.05%) | 308.00 | 288.90 - 394.00 | 2.1222 times | Wed 31 January 2024 | 304.55 (-3.24%) | 316.40 | 291.25 - 332.65 | 0.929 times | Fri 29 December 2023 | 314.75 (8.05%) | 291.40 | 268.90 - 325.25 | 1.3787 times | Thu 30 November 2023 | 291.30 (16.52%) | 250.00 | 239.80 - 294.45 | 1.1715 times | Tue 31 October 2023 | 250.00 (-11%) | 282.70 | 234.90 - 296.60 | 0.6781 times | Fri 29 September 2023 | 280.90 (0.27%) | 285.05 | 265.80 - 310.60 | 0.7853 times | Thu 31 August 2023 | 280.15 (9.52%) | 257.25 | 254.10 - 289.00 | 0.8924 times | Mon 31 July 2023 | 255.80 (3.21%) | 250.00 | 233.30 - 268.15 | 0.5599 times | Fri 30 June 2023 | 247.85 (-0.12%) | 247.95 | 238.00 - 268.30 | 0.4938 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 383.51 |
| 12 day DMA | 378.4 |
| 20 day DMA | 368.88 |
| 35 day DMA | 356.65 |
| 50 day DMA | 355.37 |
| 100 day DMA | 327.11 |
| 150 day DMA | 304.87 |
| 200 day DMA | 294.58 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.44 | 381.51 | 375.12 |
| 12 day EMA | 378.36 | 374.01 | 370.32 |
| 20 day EMA | 370.98 | 367.68 | 364.88 |
| 35 day EMA | 363.23 | 360.93 | 358.97 |
| 50 day EMA | 354.85 | 352.91 | 351.22 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.51 | 376.56 | 370.42 |
| 12 day SMA | 378.4 | 377.24 | 376.01 |
| 20 day SMA | 368.88 | 365.56 | 362.48 |
| 35 day SMA | 356.65 | 355 | 353.48 |
| 50 day SMA | 355.37 | 354.35 | 352.68 |
| 100 day SMA | 327.11 | 325.89 | 324.71 |
| 150 day SMA | 304.87 | 304.16 | 303.4 |
| 200 day SMA | 294.58 | 293.79 | 293.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.