Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 846.85 and 884.95
| Daily Target 1 | 815.87 |
| Daily Target 2 | 839.73 |
| Daily Target 3 | 853.96666666667 |
| Daily Target 4 | 877.83 |
| Daily Target 5 | 892.07 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.60 (3.14%) | 837.30 | 830.10 - 868.20 | 0.9205 times | Mon 20 July 2026 | 837.30 (1.04%) | 821.50 | 821.50 - 847.50 | 0.3857 times | Fri 17 July 2026 | 828.70 (-2.57%) | 850.60 | 816.10 - 850.60 | 0.995 times | Thu 16 July 2026 | 850.60 (-0.21%) | 855.00 | 842.60 - 861.70 | 0.4627 times | Wed 15 July 2026 | 852.40 (-2.1%) | 872.90 | 850.00 - 874.10 | 0.4363 times | Tue 14 July 2026 | 870.70 (3.04%) | 846.00 | 838.00 - 875.00 | 1.288 times | Mon 13 July 2026 | 845.00 (-1.12%) | 850.00 | 839.90 - 871.90 | 0.8165 times | Fri 10 July 2026 | 854.60 (-2.32%) | 881.00 | 850.40 - 882.20 | 0.8903 times | Thu 09 July 2026 | 874.90 (1.53%) | 867.70 | 867.00 - 887.50 | 1.2779 times | Wed 08 July 2026 | 861.70 (2.29%) | 839.10 | 835.50 - 869.00 | 2.5271 times | Tue 07 July 2026 | 842.40 (-2.64%) | 872.00 | 835.50 - 883.00 | 3.6922 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 842.55 and 889.25
| Weekly Target 1 | 804.4 |
| Weekly Target 2 | 834 |
| Weekly Target 3 | 851.1 |
| Weekly Target 4 | 880.7 |
| Weekly Target 5 | 897.8 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.60 (4.21%) | 821.50 | 821.50 - 868.20 | 0.1088 times | Fri 17 July 2026 | 828.70 (-3.03%) | 850.00 | 816.10 - 875.00 | 0.333 times | Fri 10 July 2026 | 854.60 (-12.7%) | 932.90 | 835.50 - 952.00 | 1.4506 times | Fri 03 July 2026 | 978.90 (5.47%) | 928.10 | 913.30 - 1043.20 | 0.7249 times | Thu 25 June 2026 | 928.15 (-0.43%) | 932.20 | 906.50 - 982.00 | 0.4065 times | Fri 19 June 2026 | 932.20 (-4.6%) | 998.95 | 908.10 - 1010.00 | 0.4234 times | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 0.7435 times | Fri 05 June 2026 | 947.95 (-2.14%) | 990.00 | 880.00 - 1085.00 | 3.0474 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 2.0968 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 0.6651 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.2106 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 728.6 and 951.1
| Monthly Target 1 | 683.6 |
| Monthly Target 2 | 773.6 |
| Monthly Target 3 | 906.1 |
| Monthly Target 4 | 996.1 |
| Monthly Target 5 | 1128.6 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.60 (-15.17%) | 1025.00 | 816.10 - 1038.60 | 1.1062 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.6123 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.6372 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6644 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5535 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4898 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4904 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.387 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.1632 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.8962 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.8801 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 846.52 |
| 12 day DMA | 853.93 |
| 20 day DMA | 903.06 |
| 35 day DMA | 918.18 |
| 50 day DMA | 872.02 |
| 100 day DMA | 751.91 |
| 150 day DMA | 740.44 |
| 200 day DMA | 742.44 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.11 | 844.86 | 848.64 |
| 12 day EMA | 867.15 | 867.79 | 873.33 |
| 20 day EMA | 879.44 | 881.11 | 885.72 |
| 35 day EMA | 868.78 | 869.09 | 870.96 |
| 50 day EMA | 855.33 | 854.99 | 855.71 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.52 | 847.94 | 849.48 |
| 12 day SMA | 853.93 | 863.53 | 876.68 |
| 20 day SMA | 903.06 | 906.25 | 911 |
| 35 day SMA | 918.18 | 923.58 | 927.33 |
| 50 day SMA | 872.02 | 868.89 | 866.16 |
| 100 day SMA | 751.91 | 750.12 | 748.64 |
| 150 day SMA | 740.44 | 739.62 | 738.84 |
| 200 day SMA | 742.44 | 741.83 | 741.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.