Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 908.38 and 1029.03
| Daily Target 1 | 807.83 |
| Daily Target 2 | 888.27 |
| Daily Target 3 | 928.48333333333 |
| Daily Target 4 | 1008.92 |
| Daily Target 5 | 1049.13 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 968.70 (20%) | 887.30 | 848.05 - 968.70 | 6.4953 times | Wed 27 May 2026 | 807.25 (3.37%) | 789.00 | 785.00 - 818.00 | 0.596 times | Tue 26 May 2026 | 780.95 (1.93%) | 766.30 | 765.05 - 782.00 | 0.2336 times | Mon 25 May 2026 | 766.15 (-1.03%) | 775.80 | 762.15 - 787.00 | 0.2102 times | Fri 22 May 2026 | 774.10 (5.48%) | 739.90 | 731.35 - 794.00 | 1.171 times | Thu 21 May 2026 | 733.90 (1.19%) | 733.95 | 721.00 - 742.35 | 0.2171 times | Wed 20 May 2026 | 725.25 (0.65%) | 722.85 | 711.00 - 731.90 | 0.1686 times | Tue 19 May 2026 | 720.60 (5.35%) | 689.70 | 689.70 - 735.95 | 0.6455 times | Mon 18 May 2026 | 684.00 (-0.66%) | 685.15 | 666.00 - 687.70 | 0.1881 times | Fri 15 May 2026 | 688.55 (0.48%) | 685.20 | 673.00 - 698.00 | 0.0747 times | Thu 14 May 2026 | 685.25 (0.2%) | 689.00 | 683.00 - 698.45 | 0.1042 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 865.43 and 1071.98
| Weekly Target 1 | 693.3 |
| Weekly Target 2 | 831 |
| Weekly Target 3 | 899.85 |
| Weekly Target 4 | 1037.55 |
| Weekly Target 5 | 1106.4 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 4.3072 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 1.3662 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.4327 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.4404 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 0.961 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 0.9326 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.3109 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.2564 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.3516 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 0.641 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.459 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 817.35 and 1120.05
| Monthly Target 1 | 565.1 |
| Monthly Target 2 | 766.9 |
| Monthly Target 3 | 867.8 |
| Monthly Target 4 | 1069.6 |
| Monthly Target 5 | 1170.5 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 2.1283 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.8636 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.7196 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.6367 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6375 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5031 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5121 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.165 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1441 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6899 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.1812 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 819.43 |
| 12 day DMA | 751.55 |
| 20 day DMA | 730.07 |
| 35 day DMA | 695.86 |
| 50 day DMA | 662.66 |
| 100 day DMA | 675.39 |
| 150 day DMA | 701.33 |
| 200 day DMA | 697.39 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.94 | 774.07 | 757.48 |
| 12 day EMA | 777.42 | 742.66 | 730.92 |
| 20 day EMA | 744.73 | 721.17 | 712.11 |
| 35 day EMA | 704.83 | 689.29 | 682.35 |
| 50 day EMA | 673.67 | 661.63 | 655.69 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.43 | 772.47 | 756.07 |
| 12 day SMA | 751.55 | 727.14 | 719.7 |
| 20 day SMA | 730.07 | 716.54 | 711.42 |
| 35 day SMA | 695.86 | 685.63 | 680.16 |
| 50 day SMA | 662.66 | 655 | 650.79 |
| 100 day SMA | 675.39 | 673.03 | 672.25 |
| 150 day SMA | 701.33 | 699.69 | 699.12 |
| 200 day SMA | 697.39 | 695.91 | 695.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.