Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 818.93 and 858.73
| Daily Target 1 | 811.03 |
| Daily Target 2 | 826.82 |
| Daily Target 3 | 850.83333333333 |
| Daily Target 4 | 866.62 |
| Daily Target 5 | 890.63 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.60 (-3.51%) | 873.25 | 835.05 - 874.85 | 0.9431 times | Mon 19 October 2026 | 873.25 (-1.44%) | 889.10 | 867.70 - 904.90 | 1.1216 times | Fri 16 October 2026 | 886.00 (1.54%) | 872.50 | 867.10 - 892.00 | 0.8958 times | Thu 15 October 2026 | 872.60 (-0.22%) | 881.00 | 865.05 - 881.00 | 0.6096 times | Wed 14 October 2026 | 874.55 (-0.87%) | 886.00 | 868.00 - 888.00 | 0.8009 times | Tue 13 October 2026 | 882.25 (1.71%) | 862.75 | 839.90 - 885.00 | 1.0808 times | Mon 12 October 2026 | 867.45 (2.34%) | 859.95 | 855.75 - 888.00 | 1.4807 times | Fri 09 October 2026 | 847.65 (-1.59%) | 864.30 | 840.10 - 872.30 | 0.7726 times | Thu 08 October 2026 | 861.35 (-3.14%) | 894.35 | 850.10 - 894.35 | 1.3561 times | Wed 07 October 2026 | 889.25 (-2.85%) | 923.25 | 887.00 - 923.25 | 0.9388 times | Tue 06 October 2026 | 915.35 (1.76%) | 900.00 | 885.00 - 917.40 | 0.9948 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 803.9 and 873.75
| Weekly Target 1 | 791 |
| Weekly Target 2 | 816.8 |
| Weekly Target 3 | 860.85 |
| Weekly Target 4 | 886.65 |
| Weekly Target 5 | 930.7 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.60 (-4.9%) | 889.10 | 835.05 - 904.90 | 0.2866 times | Fri 16 October 2026 | 886.00 (4.52%) | 859.95 | 839.90 - 892.00 | 0.6758 times | Fri 09 October 2026 | 847.65 (-8.95%) | 938.65 | 840.10 - 944.95 | 0.8361 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 1.1138 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.9137 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.4797 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.6693 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.3752 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.5808 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 1.069 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.8355 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 782.23 and 895.43
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 802.35 |
| Monthly Target 3 | 875.3 |
| Monthly Target 4 | 915.55 |
| Monthly Target 5 | 988.5 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 842.60 (-11.33%) | 942.45 | 835.05 - 948.25 | 0.3796 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.2094 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1096 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.22 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4639 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5442 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6266 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5221 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.462 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4625 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.365 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 869.8 |
| 12 day DMA | 875.99 |
| 20 day DMA | 912.49 |
| 35 day DMA | 898.88 |
| 50 day DMA | 872.25 |
| 100 day DMA | 890.4 |
| 150 day DMA | 811.94 |
| 200 day DMA | 781.72 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.63 | 877.14 | 879.09 |
| 12 day EMA | 880.68 | 887.6 | 890.21 |
| 20 day EMA | 889.02 | 893.9 | 896.07 |
| 35 day EMA | 884.37 | 886.83 | 887.63 |
| 50 day EMA | 874.11 | 875.4 | 875.49 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.8 | 877.73 | 876.57 |
| 12 day SMA | 875.99 | 883.35 | 889.77 |
| 20 day SMA | 912.49 | 918.25 | 919.9 |
| 35 day SMA | 898.88 | 897.78 | 895.01 |
| 50 day SMA | 872.25 | 873.87 | 874.22 |
| 100 day SMA | 890.4 | 890.05 | 889.13 |
| 150 day SMA | 811.94 | 810.3 | 808.51 |
| 200 day SMA | 781.72 | 781.15 | 780.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.