Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 673.88 and 696.78
| Daily Target 1 | 668.65 |
| Daily Target 2 | 679.1 |
| Daily Target 3 | 691.55 |
| Daily Target 4 | 702 |
| Daily Target 5 | 714.45 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 689.55 (-1.46%) | 690.00 | 681.10 - 704.00 | 0.895 times |
| Thu 12 June 2025 | 699.80 (2.84%) | 683.00 | 679.05 - 707.75 | 1.7546 times |
| Wed 11 June 2025 | 680.50 (0.09%) | 679.90 | 676.25 - 695.00 | 1.157 times |
| Tue 10 June 2025 | 679.90 (-1.08%) | 693.90 | 677.95 - 697.00 | 0.8326 times |
| Mon 09 June 2025 | 687.30 (-0.47%) | 698.00 | 686.00 - 702.40 | 1.1256 times |
| Fri 06 June 2025 | 690.55 (-0.6%) | 693.05 | 687.75 - 699.80 | 0.8807 times |
| Thu 05 June 2025 | 694.70 (-0.71%) | 710.00 | 692.05 - 712.75 | 0.6994 times |
| Wed 04 June 2025 | 699.70 (-2.11%) | 715.00 | 696.40 - 720.60 | 0.8472 times |
| Tue 03 June 2025 | 714.80 (-0.24%) | 713.00 | 713.00 - 725.85 | 0.6337 times |
| Mon 02 June 2025 | 716.55 (-1.03%) | 724.00 | 712.85 - 728.95 | 1.1741 times |
| Fri 30 May 2025 | 724.00 (-3.48%) | 751.60 | 721.10 - 758.45 | 1.4284 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 667.15 and 698.65
| Weekly Target 1 | 659.68 |
| Weekly Target 2 | 674.62 |
| Weekly Target 3 | 691.18333333333 |
| Weekly Target 4 | 706.12 |
| Weekly Target 5 | 722.68 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 689.55 (-0.14%) | 698.00 | 676.25 - 707.75 | 1.0714 times |
| Fri 06 June 2025 | 690.55 (-4.62%) | 724.00 | 687.75 - 728.95 | 0.7871 times |
| Fri 30 May 2025 | 724.00 (-1.11%) | 737.70 | 720.15 - 782.50 | 1.6244 times |
| Fri 23 May 2025 | 732.15 (5.1%) | 700.00 | 691.10 - 735.40 | 0.6872 times |
| Fri 16 May 2025 | 696.60 (10.75%) | 657.75 | 647.25 - 713.00 | 0.8626 times |
| Fri 09 May 2025 | 629.00 (-1.46%) | 645.00 | 600.00 - 665.40 | 1.1009 times |
| Fri 02 May 2025 | 638.35 (-7.3%) | 691.95 | 635.00 - 711.90 | 0.6506 times |
| Fri 25 April 2025 | 688.60 (-7.63%) | 754.00 | 675.05 - 789.95 | 1.112 times |
| Thu 17 April 2025 | 745.45 (4.84%) | 728.00 | 714.55 - 761.05 | 0.601 times |
| Fri 11 April 2025 | 711.05 (0.2%) | 608.60 | 604.70 - 767.00 | 1.5028 times |
| Fri 04 April 2025 | 709.65 (-3.34%) | 731.75 | 686.55 - 842.00 | 2.5164 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 656.55 and 709.25
| Monthly Target 1 | 645.55 |
| Monthly Target 2 | 667.55 |
| Monthly Target 3 | 698.25 |
| Monthly Target 4 | 720.25 |
| Monthly Target 5 | 750.95 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 689.55 (-4.76%) | 724.00 | 676.25 - 728.95 | 0.3217 times |
| Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 0.7683 times |
| Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.0764 times |
| Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.7919 times |
| Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.7049 times |
| Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.8637 times |
| Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 1.0338 times |
| Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 2.1265 times |
| Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 1.1165 times |
| Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 1.1962 times |
| Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.8353 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 687.41 |
| 12 day DMA | 702.29 |
| 20 day DMA | 710.73 |
| 35 day DMA | 689.81 |
| 50 day DMA | 700.76 |
| 100 day DMA | 688.77 |
| 150 day DMA | 700 |
| 200 day DMA | 670.17 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.06 | 691.81 | 687.81 |
| 12 day EMA | 697.19 | 698.58 | 698.36 |
| 20 day EMA | 699.61 | 700.67 | 700.76 |
| 35 day EMA | 704.36 | 705.23 | 705.55 |
| 50 day EMA | 702.68 | 703.22 | 703.36 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.41 | 687.61 | 686.59 |
| 12 day SMA | 702.29 | 705.05 | 707.55 |
| 20 day SMA | 710.73 | 711.08 | 711.57 |
| 35 day SMA | 689.81 | 690.3 | 690.84 |
| 50 day SMA | 700.76 | 701.65 | 702.34 |
| 100 day SMA | 688.77 | 688.57 | 688.26 |
| 150 day SMA | 700 | 699.66 | 699.15 |
| 200 day SMA | 670.17 | 669.46 | 668.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.