Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 752.78 and 766.33
| Daily Target 1 | 742.57 |
| Daily Target 2 | 749.43 |
| Daily Target 3 | 756.11666666667 |
| Daily Target 4 | 762.98 |
| Daily Target 5 | 769.67 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 756.30 (0.55%) | 752.20 | 749.25 - 762.80 | 1.2101 times | Tue 23 December 2025 | 752.20 (0.45%) | 745.75 | 741.60 - 755.00 | 0.6459 times | Mon 22 December 2025 | 748.85 (1.49%) | 737.00 | 733.30 - 754.30 | 1.1065 times | Fri 19 December 2025 | 737.85 (1.01%) | 730.50 | 730.50 - 745.50 | 0.686 times | Thu 18 December 2025 | 730.50 (-0.76%) | 733.05 | 721.25 - 736.95 | 0.7248 times | Wed 17 December 2025 | 736.10 (0.96%) | 728.10 | 720.75 - 742.35 | 1.6397 times | Tue 16 December 2025 | 729.10 (0.91%) | 722.00 | 709.20 - 736.00 | 1.34 times | Mon 15 December 2025 | 722.55 (-2.94%) | 737.00 | 719.00 - 744.05 | 1.0971 times | Sat 13 December 2025 | 744.45 (0%) | 746.60 | 739.60 - 750.00 | 0.7749 times | Fri 12 December 2025 | 744.45 (-0.31%) | 746.60 | 739.60 - 750.00 | 0.7749 times | Thu 11 December 2025 | 746.80 (1.81%) | 732.65 | 728.20 - 748.30 | 1.0583 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 744.8 and 774.3
| Weekly Target 1 | 721.3 |
| Weekly Target 2 | 738.8 |
| Weekly Target 3 | 750.8 |
| Weekly Target 4 | 768.3 |
| Weekly Target 5 | 780.3 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 756.30 (2.5%) | 737.00 | 733.30 - 762.80 | 0.2418 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.4479 times | Sat 13 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.529 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4295 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.8062 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.2436 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 2.0055 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.6197 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.8165 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.8603 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.6029 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 731.58 and 787.53
| Monthly Target 1 | 686.03 |
| Monthly Target 2 | 721.17 |
| Monthly Target 3 | 741.98333333333 |
| Monthly Target 4 | 777.12 |
| Monthly Target 5 | 797.93 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 756.30 (1.18%) | 751.15 | 706.85 - 762.80 | 0.3833 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.3197 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0168 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.9985 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6022 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.0309 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9377 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.0813 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5149 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1145 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.992 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 745.14 |
| 12 day DMA | 740.22 |
| 20 day DMA | 741.13 |
| 35 day DMA | 752.95 |
| 50 day DMA | 752.96 |
| 100 day DMA | 718.13 |
| 150 day DMA | 712.03 |
| 200 day DMA | 705.97 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.89 | 743.69 | 739.43 |
| 12 day EMA | 743.69 | 741.4 | 739.44 |
| 20 day EMA | 744.43 | 743.18 | 742.23 |
| 35 day EMA | 745.61 | 744.98 | 744.56 |
| 50 day EMA | 749.48 | 749.2 | 749.08 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.14 | 741.1 | 736.48 |
| 12 day SMA | 740.22 | 738.86 | 736.22 |
| 20 day SMA | 741.13 | 741.4 | 742.17 |
| 35 day SMA | 752.95 | 753.61 | 754.86 |
| 50 day SMA | 752.96 | 752.05 | 751.51 |
| 100 day SMA | 718.13 | 717.18 | 716.33 |
| 150 day SMA | 712.03 | 711.82 | 711.58 |
| 200 day SMA | 705.97 | 705.29 | 704.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.