Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 737.23 and 750.13
| Daily Target 1 | 734.57 |
| Daily Target 2 | 739.88 |
| Daily Target 3 | 747.46666666667 |
| Daily Target 4 | 752.78 |
| Daily Target 5 | 760.37 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.20 (-0.01%) | 747.00 | 742.15 - 755.05 | 0.6553 times | Thu 04 December 2025 | 745.30 (-0.43%) | 744.95 | 741.60 - 751.35 | 0.4317 times | Wed 03 December 2025 | 748.55 (0.33%) | 743.00 | 735.30 - 756.75 | 0.6354 times | Tue 02 December 2025 | 746.10 (-0.09%) | 742.70 | 739.00 - 748.90 | 0.4994 times | Mon 01 December 2025 | 746.80 (-0.09%) | 751.15 | 738.50 - 760.45 | 1.2537 times | Fri 28 November 2025 | 747.50 (-1.87%) | 761.75 | 741.60 - 764.90 | 1.5751 times | Thu 27 November 2025 | 761.75 (-0.76%) | 772.00 | 760.00 - 778.15 | 0.743 times | Wed 26 November 2025 | 767.55 (1.47%) | 757.60 | 753.70 - 769.95 | 0.4763 times | Tue 25 November 2025 | 756.40 (1.41%) | 745.10 | 738.05 - 762.70 | 2.0401 times | Mon 24 November 2025 | 745.90 (0.38%) | 744.80 | 724.75 - 748.20 | 1.69 times | Fri 21 November 2025 | 743.10 (-3.84%) | 771.95 | 741.05 - 771.95 | 1.2872 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 727.68 and 752.83
| Weekly Target 1 | 721.83 |
| Weekly Target 2 | 733.52 |
| Weekly Target 3 | 746.98333333333 |
| Weekly Target 4 | 758.67 |
| Weekly Target 5 | 772.13 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.3977 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.7466 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.1516 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 1.8572 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.4999 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.6822 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.7967 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.5583 times | Fri 10 October 2025 | 722.05 (-1.24%) | 732.00 | 702.05 - 753.00 | 0.6878 times | Fri 03 October 2025 | 731.10 (4.15%) | 702.00 | 702.00 - 752.80 | 0.6219 times | Fri 26 September 2025 | 702.00 (-3.33%) | 728.00 | 700.00 - 754.80 | 1.2404 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 727.68 and 752.83
| Monthly Target 1 | 721.83 |
| Monthly Target 2 | 733.52 |
| Monthly Target 3 | 746.98333333333 |
| Monthly Target 4 | 758.67 |
| Monthly Target 5 | 772.13 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.1028 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.3582 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0465 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0277 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6197 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.061 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9651 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1129 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5591 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.147 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 1.021 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 746.39 |
| 12 day DMA | 752.24 |
| 20 day DMA | 761.06 |
| 35 day DMA | 759.56 |
| 50 day DMA | 748.88 |
| 100 day DMA | 712 |
| 150 day DMA | 706.1 |
| 200 day DMA | 698.78 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.45 | 748.58 | 750.22 |
| 12 day EMA | 753.06 | 754.49 | 756.16 |
| 20 day EMA | 755.65 | 756.75 | 757.95 |
| 35 day EMA | 751.21 | 751.56 | 751.93 |
| 50 day EMA | 745.65 | 745.67 | 745.69 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.39 | 746.85 | 750.14 |
| 12 day SMA | 752.24 | 753.98 | 758.76 |
| 20 day SMA | 761.06 | 763.24 | 764.94 |
| 35 day SMA | 759.56 | 758.85 | 757.86 |
| 50 day SMA | 748.88 | 748.75 | 748.78 |
| 100 day SMA | 712 | 711.42 | 710.91 |
| 150 day SMA | 706.1 | 705.39 | 704.72 |
| 200 day SMA | 698.78 | 698.64 | 698.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.