Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 309.48 and 325.83
| Daily Target 1 | 305.88 |
| Daily Target 2 | 313.07 |
| Daily Target 3 | 322.23333333333 |
| Daily Target 4 | 329.42 |
| Daily Target 5 | 338.58 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 320.25 (-3.41%) | 329.45 | 315.05 - 331.40 | 0.2732 times |
| Thu 03 April 2025 | 331.55 (3%) | 322.50 | 317.90 - 335.00 | 0.3216 times |
| Wed 02 April 2025 | 321.90 (0.36%) | 325.55 | 315.55 - 327.50 | 0.3298 times |
| Tue 01 April 2025 | 320.75 (5.91%) | 303.50 | 303.50 - 331.00 | 0.6556 times |
| Fri 28 March 2025 | 302.85 (-1.91%) | 304.00 | 301.00 - 317.15 | 0.4657 times |
| Thu 27 March 2025 | 308.75 (-1.42%) | 312.90 | 306.00 - 316.40 | 0.5694 times |
| Wed 26 March 2025 | 313.20 (-1.76%) | 318.80 | 308.25 - 333.05 | 0.5934 times |
| Tue 25 March 2025 | 318.80 (-2.4%) | 328.25 | 316.05 - 332.15 | 0.6193 times |
| Mon 24 March 2025 | 326.65 (-2.94%) | 346.80 | 325.00 - 352.50 | 1.5279 times |
| Fri 21 March 2025 | 336.55 (14.53%) | 294.90 | 294.75 - 341.60 | 4.6441 times |
| Thu 20 March 2025 | 293.85 (1.17%) | 295.00 | 288.70 - 300.50 | 1.2947 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 311.88 and 343.38
| Weekly Target 1 | 288.08 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 319.58333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 351.08 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 320.25 (5.75%) | 303.50 | 303.50 - 335.00 | 0.5247 times |
| Fri 28 March 2025 | 302.85 (-10.01%) | 346.80 | 301.00 - 352.50 | 1.2537 times |
| Fri 21 March 2025 | 336.55 (14.24%) | 296.05 | 278.30 - 341.60 | 2.8046 times |
| Thu 13 March 2025 | 294.60 (-11.78%) | 338.40 | 288.95 - 340.00 | 0.619 times |
| Fri 07 March 2025 | 333.95 (11.8%) | 301.00 | 282.05 - 348.00 | 0.7333 times |
| Fri 28 February 2025 | 298.70 (-15.68%) | 351.50 | 295.00 - 353.00 | 0.5328 times |
| Fri 21 February 2025 | 354.25 (6.85%) | 336.50 | 314.00 - 372.30 | 0.7678 times |
| Fri 14 February 2025 | 331.55 (-25.35%) | 444.15 | 326.90 - 444.15 | 0.6115 times |
| Fri 07 February 2025 | 444.15 (8.03%) | 419.95 | 402.10 - 471.80 | 0.7967 times |
| Fri 31 January 2025 | 411.15 (-11.06%) | 463.00 | 380.25 - 464.70 | 1.3559 times |
| Fri 24 January 2025 | 462.30 (-10.27%) | 515.20 | 458.00 - 524.70 | 0.5643 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 311.88 and 343.38
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 319.58333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 351.08 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 320.25 (5.75%) | 303.50 | 303.50 - 335.00 | 0.1274 times |
| Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.3139 times |
| Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.6578 times |
| Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.7325 times |
| Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.5128 times |
| Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.3627 times |
| Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.3732 times |
| Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 1.1426 times |
| Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 2.2039 times |
| Fri 31 May 2024 | 383.05 (-2.44%) | 399.40 | 357.75 - 443.90 | 1.5732 times |
| Tue 30 April 2024 | 392.65 (50.56%) | 264.90 | 264.90 - 402.00 | 2.7364 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 319.46 |
| 12 day DMA | 315.46 |
| 20 day DMA | 311.03 |
| 35 day DMA | 318.98 |
| 50 day DMA | 353.03 |
| 100 day DMA | 480.11 |
| 150 day DMA | 522.49 |
| 200 day DMA | 481.97 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 321.24 | 316.09 |
| 12 day EMA | 316.79 | 316.16 | 313.36 |
| 20 day EMA | 319.32 | 319.22 | 317.92 |
| 35 day EMA | 340.56 | 341.76 | 342.36 |
| 50 day EMA | 363.08 | 364.83 | 366.19 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.46 | 317.16 | 313.49 |
| 12 day SMA | 315.46 | 312.41 | 308.37 |
| 20 day SMA | 311.03 | 311.09 | 309.65 |
| 35 day SMA | 318.98 | 320.48 | 322.96 |
| 50 day SMA | 353.03 | 356.7 | 360.44 |
| 100 day SMA | 480.11 | 483.68 | 487.26 |
| 150 day SMA | 522.49 | 522.69 | 522.62 |
| 200 day SMA | 481.97 | 481.74 | 481.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.