SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 193.19 and 197.37

Daily Target 1192.4
Daily Target 2193.98
Daily Target 3196.58
Daily Target 4198.16
Daily Target 5200.76

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Tue 21 July 2026 195.56 (-1.53%) 198.61 195.00 - 199.18 1.0673 times
Mon 20 July 2026 198.60 (-0.29%) 199.18 198.00 - 200.56 1.0175 times
Fri 17 July 2026 199.18 (-0.2%) 198.00 198.00 - 200.69 0.5413 times
Thu 16 July 2026 199.58 (0.33%) 198.92 198.00 - 202.73 0.6887 times
Wed 15 July 2026 198.92 (-1.94%) 204.00 198.00 - 204.86 1.5251 times
Tue 14 July 2026 202.86 (-2.14%) 206.27 200.73 - 206.30 0.6187 times
Mon 13 July 2026 207.30 (1.31%) 203.98 203.00 - 208.75 1.3972 times
Fri 10 July 2026 204.61 (1.16%) 203.99 202.68 - 206.08 0.6044 times
Thu 09 July 2026 202.27 (0.76%) 203.06 199.20 - 204.00 1.1134 times
Wed 08 July 2026 200.74 (-0.97%) 202.94 198.00 - 204.29 1.4263 times
Tue 07 July 2026 202.71 (-1.1%) 205.00 200.20 - 208.95 0.7546 times

Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 192.5 and 198.06

Weekly Target 1191.48
Weekly Target 2193.52
Weekly Target 3197.04
Weekly Target 4199.08
Weekly Target 5202.6

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Tue 21 July 2026 195.56 (-1.82%) 199.18 195.00 - 200.56 0.2405 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.5504 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.8743 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.725 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.5178 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.4399 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.3825 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 2.4487 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.4106 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.4102 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.9562 times

weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 187.17 and 202.89

Monthly Target 1184.37
Monthly Target 2189.97
Monthly Target 3200.09333333333
Monthly Target 4205.69
Monthly Target 5215.81

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 21 July 2026 195.56 (-1.45%) 199.85 194.50 - 210.22 0.206 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.5244 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2029 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.6623 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6985 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7818 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5805 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.993 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5592 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.7914 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0079 times

monthly chart SurajEstate

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 198.37
12 day DMA 201.44
20 day DMA 199.88
35 day DMA 196.39
50 day DMA 203.36
100 day DMA 209.54
150 day DMA 219.43
200 day DMA 234.44

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.49199.95200.62
12 day EMA199.83200.61200.98
20 day EMA200.15200.63200.84
35 day EMA203.36203.82204.13
50 day EMA205.6206.01206.31

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.37199.83201.57
12 day SMA201.44202.2202.78
20 day SMA199.88199.87199.74
35 day SMA196.39196.74197.48
50 day SMA203.36204.2205.05
100 day SMA209.54209.73209.95
150 day SMA219.43219.9220.34
200 day SMA234.44234.87235.31
Back to top | Use Dark Theme