Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 210.65 and 214.99
| Daily Target 1 | 209.59 |
| Daily Target 2 | 211.71 |
| Daily Target 3 | 213.93 |
| Daily Target 4 | 216.05 |
| Daily Target 5 | 218.27 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.83 (-2.45%) | 214.50 | 211.81 - 216.15 | 0.2955 times | Fri 27 February 2026 | 219.19 (-0.2%) | 218.90 | 214.15 - 221.55 | 0.9416 times | Thu 26 February 2026 | 219.62 (1.46%) | 216.47 | 213.16 - 222.01 | 1.2314 times | Wed 25 February 2026 | 216.47 (2.22%) | 213.45 | 207.00 - 218.95 | 1.2725 times | Tue 24 February 2026 | 211.76 (-1.25%) | 216.00 | 211.11 - 220.02 | 0.5008 times | Mon 23 February 2026 | 214.45 (-1.57%) | 218.00 | 213.25 - 222.34 | 0.9901 times | Fri 20 February 2026 | 217.88 (1.46%) | 212.44 | 212.44 - 222.98 | 1.1413 times | Thu 19 February 2026 | 214.75 (-2.47%) | 221.94 | 212.96 - 224.00 | 1.9913 times | Wed 18 February 2026 | 220.18 (-1.38%) | 223.90 | 218.57 - 225.39 | 1.0996 times | Tue 17 February 2026 | 223.25 (0.48%) | 220.00 | 220.00 - 226.45 | 0.5359 times | Mon 16 February 2026 | 222.19 (-1.24%) | 221.60 | 217.45 - 224.13 | 1.0901 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 210.65 and 214.99
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 211.71 |
| Weekly Target 3 | 213.93 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.83 (-2.45%) | 214.50 | 211.81 - 216.15 | 0.0684 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.1431 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.3566 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.3173 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0154 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5774 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.1594 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7644 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.8044 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.7936 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.7087 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 210.65 and 214.99
| Monthly Target 1 | 209.59 |
| Monthly Target 2 | 211.71 |
| Monthly Target 3 | 213.93 |
| Monthly Target 4 | 216.05 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.83 (-2.45%) | 214.50 | 211.81 - 216.15 | 0.0116 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.8179 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6072 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0388 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.585 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.9202 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0544 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0061 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6788 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2802 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.547 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 218.21 |
| 20 day DMA | 224.92 |
| 35 day DMA | 225.91 |
| 50 day DMA | 233.58 |
| 100 day DMA | 254.87 |
| 150 day DMA | 267.85 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 217.96 | 217.34 |
| 12 day EMA | 219.25 | 220.23 | 220.42 |
| 20 day EMA | 222.27 | 223.16 | 223.58 |
| 35 day EMA | 228.47 | 229.33 | 229.93 |
| 50 day EMA | 233.46 | 234.26 | 234.88 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 216.3 | 216.04 |
| 12 day SMA | 218.21 | 219.61 | 221.11 |
| 20 day SMA | 224.92 | 225.53 | 225.68 |
| 35 day SMA | 225.91 | 226.62 | 227.4 |
| 50 day SMA | 233.58 | 233.92 | 234.52 |
| 100 day SMA | 254.87 | 255.52 | 256.13 |
| 150 day SMA | 267.85 | 268.57 | 269.25 |
| 200 day SMA | 286.36 | 286.83 | 287.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.