Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 242.59 and 254.78
| Daily Target 1 | 232.87 |
| Daily Target 2 | 240.12 |
| Daily Target 3 | 245.05666666667 |
| Daily Target 4 | 252.31 |
| Daily Target 5 | 257.25 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.38 (2.15%) | 242.00 | 237.80 - 249.99 | 0.1739 times | Tue 21 April 2026 | 242.18 (1.2%) | 238.64 | 237.62 - 245.32 | 0.1262 times | Mon 20 April 2026 | 239.31 (-2.55%) | 245.00 | 237.22 - 245.00 | 0.1164 times | Fri 17 April 2026 | 245.57 (0.45%) | 244.47 | 237.00 - 251.00 | 0.4924 times | Thu 16 April 2026 | 244.47 (7.6%) | 234.80 | 232.00 - 267.08 | 8.5737 times | Wed 15 April 2026 | 227.21 (4.92%) | 219.51 | 219.00 - 230.00 | 0.0743 times | Mon 13 April 2026 | 216.55 (-1.35%) | 215.50 | 208.51 - 220.00 | 0.0685 times | Fri 10 April 2026 | 219.51 (4.94%) | 213.90 | 210.00 - 223.70 | 0.125 times | Thu 09 April 2026 | 209.17 (0.11%) | 208.05 | 205.51 - 214.00 | 0.0861 times | Wed 08 April 2026 | 208.95 (9.43%) | 199.00 | 195.90 - 211.00 | 0.1636 times | Tue 07 April 2026 | 190.94 (-1.23%) | 194.29 | 190.25 - 196.28 | 0.0218 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 242.3 and 255.07
| Weekly Target 1 | 232.09 |
| Weekly Target 2 | 239.74 |
| Weekly Target 3 | 244.86333333333 |
| Weekly Target 4 | 252.51 |
| Weekly Target 5 | 257.63 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.38 (0.74%) | 245.00 | 237.22 - 249.99 | 0.2865 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 6.3363 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.2879 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2217 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.4622 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4166 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.6252 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.2616 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 0.504 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 0.5981 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 0.5808 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 213.74 and 300.72
| Monthly Target 1 | 144.54 |
| Monthly Target 2 | 195.96 |
| Monthly Target 3 | 231.52 |
| Monthly Target 4 | 282.94 |
| Monthly Target 5 | 318.5 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.38 (41.17%) | 180.55 | 180.10 - 267.08 | 2.2146 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6027 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6746 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5009 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8568 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4825 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.4086 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8697 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8298 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5598 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.0559 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 243.78 |
| 12 day DMA | 223.71 |
| 20 day DMA | 209.98 |
| 35 day DMA | 208.74 |
| 50 day DMA | 213.58 |
| 100 day DMA | 231.5 |
| 150 day DMA | 248.89 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.5 | 237.06 | 234.5 |
| 12 day EMA | 227.78 | 224.22 | 220.95 |
| 20 day EMA | 220.2 | 217.34 | 214.73 |
| 35 day EMA | 217.17 | 215.39 | 213.81 |
| 50 day EMA | 217.85 | 216.64 | 215.6 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.78 | 239.75 | 234.62 |
| 12 day SMA | 223.71 | 219.02 | 214.4 |
| 20 day SMA | 209.98 | 207.57 | 205.64 |
| 35 day SMA | 208.74 | 207.86 | 206.99 |
| 50 day SMA | 213.58 | 213.39 | 213.24 |
| 100 day SMA | 231.5 | 231.68 | 231.98 |
| 150 day SMA | 248.89 | 249.22 | 249.57 |
| 200 day SMA | 264.01 | 264.62 | 265.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.