Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 613 and 635
| Daily Target 1 | 595.8 |
| Daily Target 2 | 608.2 |
| Daily Target 3 | 617.8 |
| Daily Target 4 | 630.2 |
| Daily Target 5 | 639.8 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 620.60 (3.61%) | 605.40 | 605.40 - 627.40 | 0.8263 times | Fri 22 November 2024 | 598.95 (3.62%) | 587.70 | 582.00 - 606.95 | 0.8266 times | Thu 21 November 2024 | 578.05 (-2.45%) | 588.05 | 569.85 - 588.05 | 0.6426 times | Tue 19 November 2024 | 592.55 (4.18%) | 579.00 | 577.30 - 597.15 | 0.9841 times | Mon 18 November 2024 | 568.75 (-1.23%) | 604.60 | 558.20 - 604.60 | 1.5068 times | Thu 14 November 2024 | 575.85 (-2.84%) | 571.00 | 568.20 - 595.95 | 2.1514 times | Wed 13 November 2024 | 592.70 (-5%) | 606.00 | 592.70 - 619.95 | 1.2184 times | Tue 12 November 2024 | 623.90 (-4.99%) | 656.70 | 623.90 - 667.85 | 0.8021 times | Mon 11 November 2024 | 656.70 (-0.4%) | 683.70 | 654.00 - 683.70 | 0.4376 times | Fri 08 November 2024 | 659.35 (-2.66%) | 677.35 | 654.10 - 677.35 | 0.6043 times | Thu 07 November 2024 | 677.35 (-1.76%) | 698.00 | 674.00 - 698.00 | 0.3305 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 613 and 635
| Weekly Target 1 | 595.8 |
| Weekly Target 2 | 608.2 |
| Weekly Target 3 | 617.8 |
| Weekly Target 4 | 630.2 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 620.60 (3.61%) | 605.40 | 605.40 - 627.40 | 0.069 times | Fri 22 November 2024 | 598.95 (4.01%) | 604.60 | 558.20 - 606.95 | 0.3308 times | Thu 14 November 2024 | 575.85 (-12.66%) | 683.70 | 568.20 - 683.70 | 0.3851 times | Fri 08 November 2024 | 659.35 (-7.06%) | 709.40 | 654.10 - 709.40 | 0.2312 times | Fri 01 November 2024 | 709.40 (2.82%) | 699.60 | 668.80 - 718.25 | 0.2551 times | Fri 25 October 2024 | 689.95 (-13.57%) | 799.80 | 661.75 - 805.00 | 1.0109 times | Fri 18 October 2024 | 798.25 (0.11%) | 800.00 | 762.00 - 828.00 | 2.3657 times | Fri 11 October 2024 | 797.40 (33.57%) | 605.00 | 587.50 - 803.00 | 1.5015 times | Fri 12 July 2024 | 597.00 (-3.06%) | 626.70 | 575.60 - 692.00 | 1.506 times | Fri 05 July 2024 | 615.85 (23.29%) | 497.55 | 496.80 - 629.80 | 2.3447 times | Fri 28 June 2024 | 499.50 (13.7%) | 440.00 | 435.00 - 505.65 | 2.5019 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 509.38 and 669.43
| Monthly Target 1 | 472.3 |
| Monthly Target 2 | 546.45 |
| Monthly Target 3 | 632.35 |
| Monthly Target 4 | 706.5 |
| Monthly Target 5 | 792.4 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 620.60 (-11.43%) | 699.05 | 558.20 - 718.25 | 0.1799 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 0.8591 times | Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 0.7148 times | Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 1.3787 times | Fri 31 May 2024 | 383.05 (-2.44%) | 399.40 | 357.75 - 443.90 | 0.9842 times | Tue 30 April 2024 | 392.65 (50.56%) | 264.90 | 264.90 - 402.00 | 1.7118 times | Thu 28 March 2024 | 260.80 (-23.18%) | 342.75 | 255.80 - 347.90 | 0.5499 times | Thu 29 February 2024 | 339.50 (-0.8%) | 345.00 | 318.10 - 367.00 | 0.7431 times | Wed 31 January 2024 | 342.25 (3.52%) | 330.80 | 326.90 - 364.80 | 1.4309 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 1.4476 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 591.78 |
| 12 day DMA | 619.52 |
| 20 day DMA | 649.57 |
| 35 day DMA | 690.93 |
| 50 day DMA | 648.32 |
| 100 day DMA | 515.29 |
| 150 day DMA | 450.41 |
| 200 day DMA |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.58 | 593.57 | 590.88 |
| 12 day EMA | 619.73 | 619.57 | 623.32 |
| 20 day EMA | 636.54 | 638.22 | 642.35 |
| 35 day EMA | 629.26 | 629.77 | 631.58 |
| 50 day EMA | 624.13 | 624.27 | 625.3 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.78 | 582.83 | 581.58 |
| 12 day SMA | 619.52 | 625.73 | 633.53 |
| 20 day SMA | 649.57 | 653.37 | 659.93 |
| 35 day SMA | 690.93 | 691.48 | 692.52 |
| 50 day SMA | 648.32 | 644.59 | 641 |
| 100 day SMA | 515.29 | 512.31 | 509.51 |
| 150 day SMA | 450.41 | 448.48 | 446.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.