Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 232.6 and 244.7
| Daily Target 1 | 230.35 |
| Daily Target 2 | 234.85 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 246.95 |
| Daily Target 5 | 254.55 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.35 (-2.35%) | 244.00 | 237.95 - 250.05 | 0.7073 times | Tue 23 December 2025 | 245.10 (-0.85%) | 246.00 | 244.35 - 248.85 | 0.1761 times | Mon 22 December 2025 | 247.20 (3.28%) | 242.80 | 240.15 - 252.90 | 1.0384 times | Fri 19 December 2025 | 239.35 (3.64%) | 233.00 | 217.95 - 244.25 | 3.5113 times | Thu 18 December 2025 | 230.95 (-7.3%) | 250.40 | 226.00 - 251.70 | 1.9957 times | Wed 17 December 2025 | 249.15 (-4.34%) | 259.50 | 246.50 - 264.80 | 0.6746 times | Tue 16 December 2025 | 260.45 (-0.57%) | 261.50 | 259.20 - 264.00 | 0.1797 times | Mon 15 December 2025 | 261.95 (-0.7%) | 263.00 | 259.00 - 263.75 | 0.1654 times | Sat 13 December 2025 | 263.80 (0%) | 271.90 | 263.00 - 272.50 | 0.7757 times | Fri 12 December 2025 | 263.80 (-0.36%) | 271.90 | 263.00 - 272.50 | 0.7757 times | Thu 11 December 2025 | 264.75 (0.47%) | 264.00 | 262.50 - 269.00 | 0.1648 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 231.18 and 246.13
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 243.4 |
| Weekly Target 4 | 248.85 |
| Weekly Target 5 | 258.35 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.35 (0%) | 242.80 | 237.95 - 252.90 | 0.2613 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 0.8875 times | Sat 13 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.4531 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.3711 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.27 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2614 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.5493 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3363 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 6.477 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.133 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1722 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 191.13 and 266.18
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 250.1 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 325.15 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.35 (-11.55%) | 272.00 | 217.95 - 293.00 | 0.7742 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5561 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.7757 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0022 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9563 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6452 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2168 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.52 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5737 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 0.9798 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.4905 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 240.39 |
| 12 day DMA | 252.45 |
| 20 day DMA | 262.41 |
| 35 day DMA | 269.22 |
| 50 day DMA | 273.21 |
| 100 day DMA | 282.42 |
| 150 day DMA | 301.73 |
| 200 day DMA | 302.33 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 245.95 | 246.38 |
| 12 day EMA | 251.25 | 253.41 | 254.92 |
| 20 day EMA | 257.49 | 259.4 | 260.9 |
| 35 day EMA | 264.76 | 266.26 | 267.51 |
| 50 day EMA | 270.25 | 271.51 | 272.59 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.39 | 242.35 | 245.42 |
| 12 day SMA | 252.45 | 254.68 | 256.34 |
| 20 day SMA | 262.41 | 263.88 | 265.18 |
| 35 day SMA | 269.22 | 270.54 | 271.8 |
| 50 day SMA | 273.21 | 273.88 | 274.48 |
| 100 day SMA | 282.42 | 282.94 | 283.45 |
| 150 day SMA | 301.73 | 302.19 | 302.66 |
| 200 day SMA | 302.33 | 302.74 | 303.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.