SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 399.73 and 416.23

Daily Target 1386.65
Daily Target 2396.3
Daily Target 3403.15
Daily Target 4412.8
Daily Target 5419.65

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 03 May 2024 405.95 (2.02%) 397.10 393.50 - 410.00 1.0654 times
Thu 02 May 2024 397.90 (1.34%) 399.40 392.40 - 401.10 1.1934 times
Tue 30 April 2024 392.65 (2.17%) 385.00 379.00 - 402.00 1.5039 times
Mon 29 April 2024 384.30 (0.96%) 384.20 376.25 - 387.80 0.6989 times
Fri 26 April 2024 380.65 (3.06%) 369.50 369.50 - 383.75 0.9496 times
Thu 25 April 2024 369.35 (-1.12%) 367.00 364.20 - 376.10 0.4909 times
Wed 24 April 2024 373.55 (-0.6%) 375.00 368.30 - 378.90 0.7633 times
Tue 23 April 2024 375.80 (1.72%) 370.00 365.45 - 382.00 1.3572 times
Mon 22 April 2024 369.45 (0.9%) 379.00 364.05 - 379.70 0.8282 times
Fri 19 April 2024 366.15 (0.7%) 359.55 353.10 - 371.25 1.1493 times
Thu 18 April 2024 363.60 (6.05%) 368.20 351.80 - 377.90 3.9443 times

Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 391.1 and 424.85

Weekly Target 1363.65
Weekly Target 2384.8
Weekly Target 3397.4
Weekly Target 4418.55
Weekly Target 5431.15

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 03 May 2024 405.95 (6.65%) 384.20 376.25 - 410.00 1.2933 times
Fri 26 April 2024 380.65 (3.96%) 379.00 364.05 - 383.75 1.2723 times
Fri 19 April 2024 366.15 (7.83%) 335.10 326.60 - 377.90 2.0226 times
Fri 12 April 2024 339.55 (5.27%) 325.95 325.95 - 352.85 1.029 times
Fri 05 April 2024 322.55 (23.68%) 264.90 264.90 - 327.00 1.7296 times
Thu 28 March 2024 260.80 (-4.82%) 274.95 255.80 - 276.10 0.6889 times
Fri 22 March 2024 274.00 (-4.33%) 286.00 271.05 - 289.95 0.4046 times
Fri 15 March 2024 286.40 (-13.7%) 334.00 280.25 - 334.00 0.6492 times
Thu 07 March 2024 331.85 (-2.43%) 340.10 327.00 - 347.90 0.3393 times
Sat 02 March 2024 340.10 (-3.08%) 353.65 333.05 - 353.65 0.5713 times
Fri 23 February 2024 350.90 (2.04%) 344.45 340.00 - 367.00 1.049 times

weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 399.18 and 416.78

Monthly Target 1385.18
Monthly Target 2395.57
Monthly Target 3402.78333333333
Monthly Target 4413.17
Monthly Target 5420.38

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 03 May 2024 405.95 (3.39%) 399.40 392.40 - 410.00 0.1661 times
Tue 30 April 2024 392.65 (50.56%) 264.90 264.90 - 402.00 1.6975 times
Thu 28 March 2024 260.80 (-23.18%) 342.75 255.80 - 347.90 0.5453 times
Thu 29 February 2024 339.50 (-0.8%) 345.00 318.10 - 367.00 0.7368 times
Wed 31 January 2024 342.25 (3.52%) 330.80 326.90 - 364.80 1.4189 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 1.4354 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SurajEstate

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 392.29
12 day DMA 376.85
20 day DMA 358.79
35 day DMA 327.2
50 day DMA 331.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA393.41387.14381.76
12 day EMA377.01371.75367
20 day EMA362.67358.12353.93
35 day EMA351.23348.01345.07
50 day EMA338.29335.53332.99

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA392.29384.97380.1
12 day SMA376.85371.7366.84
20 day SMA358.79354.37350.12
35 day SMA327.2325.08323.16
50 day SMA331.75330.51329.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme