Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 180.72 and 190.96
| Daily Target 1 | 178.73 |
| Daily Target 2 | 182.71 |
| Daily Target 3 | 188.97333333333 |
| Daily Target 4 | 192.95 |
| Daily Target 5 | 199.21 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 186.68 (-3.94%) | 194.33 | 185.00 - 195.24 | 1.2303 times | Mon 19 October 2026 | 194.33 (-1.74%) | 197.10 | 193.00 - 198.41 | 0.6243 times | Fri 16 October 2026 | 197.78 (-2.14%) | 202.12 | 196.00 - 203.40 | 1.1145 times | Thu 15 October 2026 | 202.10 (-1.43%) | 205.03 | 201.39 - 208.90 | 0.315 times | Wed 14 October 2026 | 205.03 (0.98%) | 203.00 | 201.25 - 206.00 | 1.094 times | Tue 13 October 2026 | 203.05 (0.03%) | 204.00 | 200.11 - 207.25 | 0.5399 times | Mon 12 October 2026 | 202.98 (0.32%) | 204.55 | 199.81 - 206.34 | 0.9604 times | Fri 09 October 2026 | 202.34 (2.78%) | 197.00 | 195.15 - 204.33 | 1.2446 times | Thu 08 October 2026 | 196.86 (-5.47%) | 208.26 | 196.00 - 209.26 | 1.5178 times | Wed 07 October 2026 | 208.26 (1.33%) | 206.87 | 201.05 - 212.50 | 1.3591 times | Tue 06 October 2026 | 205.53 (-1.38%) | 210.68 | 204.00 - 211.00 | 1.7699 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 179.14 and 192.55
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 190.03 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 203.44 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 186.68 (-5.61%) | 197.10 | 185.00 - 198.41 | 0.1028 times | Fri 16 October 2026 | 197.78 (-2.25%) | 204.55 | 196.00 - 208.90 | 0.2231 times | Fri 09 October 2026 | 202.34 (1.09%) | 200.00 | 195.15 - 215.00 | 0.4803 times | Thu 01 October 2026 | 200.15 (-9.74%) | 225.95 | 196.67 - 225.95 | 0.3703 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 4.1595 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.0928 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.3956 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.8403 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5761 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.7592 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 1.0413 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 170.84 and 200.84
| Monthly Target 1 | 165.56 |
| Monthly Target 2 | 176.12 |
| Monthly Target 3 | 195.56 |
| Monthly Target 4 | 206.12 |
| Monthly Target 5 | 225.56 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 186.68 (-10.12%) | 207.74 | 185.00 - 215.00 | 0.2285 times | Wed 30 September 2026 | 207.69 (8.73%) | 190.00 | 165.00 - 228.60 | 1.8849 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7404 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2946 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6592 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.255 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.3468 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.8781 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.9828 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7297 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2483 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 197.18 |
| 12 day DMA | 201.11 |
| 20 day DMA | 206.3 |
| 35 day DMA | 195.73 |
| 50 day DMA | 198.19 |
| 100 day DMA | 197.86 |
| 150 day DMA | 204.52 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 199.06 | 201.42 |
| 12 day EMA | 199.23 | 201.51 | 202.81 |
| 20 day EMA | 200.03 | 201.43 | 202.18 |
| 35 day EMA | 200.69 | 201.52 | 201.94 |
| 50 day EMA | 198.38 | 198.86 | 199.05 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.18 | 200.46 | 202.19 |
| 12 day SMA | 201.11 | 202.23 | 203.35 |
| 20 day SMA | 206.3 | 207.79 | 207.69 |
| 35 day SMA | 195.73 | 196.08 | 196.12 |
| 50 day SMA | 198.19 | 198.49 | 198.68 |
| 100 day SMA | 197.86 | 198.23 | 198.54 |
| 150 day SMA | 204.52 | 204.65 | 204.72 |
| 200 day SMA | 210.65 | 211 | 211.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.