Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 177.89 and 181.85
| Daily Target 1 | 175.12 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 179.08333333333 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 183.04 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.25 (0.25%) | 177.90 | 177.52 - 181.48 | 0.9643 times | Thu 03 September 2026 | 177.80 (-6.39%) | 187.44 | 175.21 - 187.44 | 2.509 times | Wed 02 September 2026 | 189.94 (-0.82%) | 189.01 | 188.00 - 190.79 | 0.5853 times | Tue 01 September 2026 | 191.51 (0.26%) | 190.00 | 189.47 - 192.53 | 0.6802 times | Mon 31 August 2026 | 191.01 (-3.86%) | 198.68 | 190.29 - 198.69 | 1.194 times | Fri 28 August 2026 | 198.68 (1.49%) | 195.00 | 194.81 - 204.01 | 1.3092 times | Thu 27 August 2026 | 195.77 (-0.12%) | 197.17 | 193.10 - 197.25 | 1.0679 times | Wed 26 August 2026 | 196.01 (-0.3%) | 198.20 | 194.00 - 198.20 | 0.5987 times | Tue 25 August 2026 | 196.60 (0.67%) | 195.00 | 194.05 - 197.00 | 0.5433 times | Mon 24 August 2026 | 195.29 (-0.09%) | 195.46 | 194.61 - 198.00 | 0.5481 times | Fri 21 August 2026 | 195.46 (-1.56%) | 199.01 | 195.00 - 201.00 | 0.7921 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 164.99 and 188.47
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 169.41 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 192.89 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 1.6305 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 1.1178 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 1.4731 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 2.0204 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.8358 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1311 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.3339 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.4295 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.6821 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.3458 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.404 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 168.07 and 185.39
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 171.46 |
| Monthly Target 3 | 181.99666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.25 (-6.68%) | 190.00 | 175.21 - 192.53 | 0.1795 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.796 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3167 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.7086 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2742 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.598 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.944 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0566 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7845 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.342 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7558 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 185.7 |
| 12 day DMA | 192.07 |
| 20 day DMA | 199.36 |
| 35 day DMA | 198.63 |
| 50 day DMA | 199.48 |
| 100 day DMA | 207.92 |
| 150 day DMA | 209.3 |
| 200 day DMA | 220.76 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 187.75 | 192.73 |
| 12 day EMA | 191.16 | 193.51 | 196.36 |
| 20 day EMA | 194.6 | 196.32 | 198.27 |
| 35 day EMA | 197.02 | 198.12 | 199.32 |
| 50 day EMA | 197.66 | 198.45 | 199.29 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.7 | 189.79 | 193.38 |
| 12 day SMA | 192.07 | 194.38 | 196.91 |
| 20 day SMA | 199.36 | 200.53 | 201.84 |
| 35 day SMA | 198.63 | 199.23 | 199.85 |
| 50 day SMA | 199.48 | 199.74 | 200.07 |
| 100 day SMA | 207.92 | 208.3 | 208.72 |
| 150 day SMA | 209.3 | 209.64 | 209.89 |
| 200 day SMA | 220.76 | 221.32 | 221.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.