Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 223.51 and 230.5
| Daily Target 1 | 221.67 |
| Daily Target 2 | 225.34 |
| Daily Target 3 | 228.66333333333 |
| Daily Target 4 | 232.33 |
| Daily Target 5 | 235.65 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.00 (0.22%) | 229.01 | 225.00 - 231.99 | 0.2371 times | Mon 20 July 2026 | 228.50 (1.6%) | 220.25 | 220.25 - 230.00 | 0.4551 times | Fri 17 July 2026 | 224.91 (-0.68%) | 224.00 | 224.00 - 225.99 | 0.2707 times | Thu 16 July 2026 | 226.45 (0.66%) | 226.00 | 226.00 - 227.50 | 0.0814 times | Wed 15 July 2026 | 224.97 (-0.84%) | 226.00 | 220.05 - 226.00 | 0.3234 times | Tue 14 July 2026 | 226.87 (2.29%) | 227.00 | 223.00 - 227.00 | 0.6874 times | Mon 13 July 2026 | 221.79 (-4.98%) | 230.00 | 220.05 - 230.50 | 4.9222 times | Fri 10 July 2026 | 233.42 (1.5%) | 230.00 | 227.99 - 237.70 | 2.5174 times | Thu 09 July 2026 | 229.96 (-1.73%) | 234.00 | 227.00 - 234.00 | 0.503 times | Wed 08 July 2026 | 234.00 (1.67%) | 234.00 | 234.00 - 234.00 | 0.0024 times | Tue 07 July 2026 | 230.16 (1.88%) | 225.92 | 225.92 - 232.00 | 0.3234 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 224.63 and 236.37
| Weekly Target 1 | 215.34 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 227.08 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.00 (1.82%) | 220.25 | 220.25 - 231.99 | 0.0557 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.5062 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 4.4868 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.5675 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.2508 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.5067 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.4493 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.6381 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.7214 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.8175 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 1.44 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 224.53 and 253.93
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 232.83333333333 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.00 (-0.42%) | 225.00 | 220.05 - 249.45 | 0.1031 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0451 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.2234 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 5.0239 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0743 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3905 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6244 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1614 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.164 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1899 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5778 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 228 |
| 20 day DMA | 228.34 |
| 35 day DMA | 228.66 |
| 50 day DMA | 230.06 |
| 100 day DMA | 233.57 |
| 150 day DMA | 235.51 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.61 | 226.91 | 226.11 |
| 12 day EMA | 227.79 | 227.57 | 227.4 |
| 20 day EMA | 228.29 | 228.22 | 228.19 |
| 35 day EMA | 229.57 | 229.6 | 229.66 |
| 50 day EMA | 230.7 | 230.77 | 230.86 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 226.34 | 225 |
| 12 day SMA | 228 | 228.5 | 228.29 |
| 20 day SMA | 228.34 | 228.37 | 228.27 |
| 35 day SMA | 228.66 | 228.8 | 228.68 |
| 50 day SMA | 230.06 | 230.38 | 230.69 |
| 100 day SMA | 233.57 | 233.5 | 233.53 |
| 150 day SMA | 235.51 | 235.76 | 236 |
| 200 day SMA | 249.43 | 249.83 | 250.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.