Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj SURAJLTD are 373.88 and 382.38

Daily Target 1367.4
Daily Target 2371.85
Daily Target 3375.9
Daily Target 4380.35
Daily Target 5384.4

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 11 June 2025 376.30 (0.19%) 375.60 371.45 - 379.95 1.6365 times
Tue 10 June 2025 375.60 (-0.75%) 378.85 373.25 - 379.95 0.3297 times
Mon 09 June 2025 378.45 (-2.42%) 389.70 376.10 - 389.70 0.3092 times
Fri 06 June 2025 387.85 (1.37%) 383.45 380.05 - 389.95 1.6888 times
Thu 05 June 2025 382.60 (-0.91%) 389.60 380.00 - 410.00 2.2481 times
Wed 04 June 2025 386.10 (4.52%) 371.50 365.05 - 389.95 0.3372 times
Tue 03 June 2025 369.40 (-0.47%) 369.00 367.55 - 374.95 0.3071 times
Mon 02 June 2025 371.15 (-0.99%) 371.00 367.95 - 373.45 0.9902 times
Fri 30 May 2025 374.85 (-0.94%) 375.05 370.00 - 379.05 0.6452 times
Thu 29 May 2025 378.40 (-0.51%) 370.00 370.00 - 387.95 1.5081 times
Wed 28 May 2025 380.35 (-1.85%) 389.05 380.05 - 389.05 1.4418 times

Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 364.75 and 383

Weekly Target 1360.9
Weekly Target 2368.6
Weekly Target 3379.15
Weekly Target 4386.85
Weekly Target 5397.4

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 11 June 2025 376.30 (-2.98%) 389.70 371.45 - 389.70 0.1322 times
Fri 06 June 2025 387.85 (3.47%) 371.00 365.05 - 410.00 0.3238 times
Fri 30 May 2025 374.85 (-4.19%) 395.35 364.35 - 439.95 0.9256 times
Fri 23 May 2025 391.25 (-2.37%) 401.05 384.80 - 416.90 0.5002 times
Fri 16 May 2025 400.75 (6.91%) 377.00 377.00 - 417.50 1.3262 times
Fri 09 May 2025 374.85 (-5.66%) 400.00 353.35 - 403.15 1.7082 times
Fri 02 May 2025 397.35 (-1.82%) 399.90 367.90 - 422.70 2.2762 times
Fri 25 April 2025 404.70 (-0.41%) 406.35 390.05 - 439.95 2.3283 times
Thu 17 April 2025 406.35 (5.55%) 380.05 368.15 - 414.95 0.4644 times
Fri 11 April 2025 385.00 (0.22%) 384.10 361.00 - 402.85 0.0149 times
Fri 04 April 2025 384.15 (1.31%) 382.85 370.50 - 392.00 0.0123 times

weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 370.68 and 415.63

Monthly Target 1338.83
Monthly Target 2357.57
Monthly Target 3383.78333333333
Monthly Target 4402.52
Monthly Target 5428.73

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 11 June 2025 376.30 (0.39%) 371.00 365.05 - 410.00 0.1784 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.0527 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.6859 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.0001 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.624 times
Mon 16 September 2024 442.05 (40.09%) 349.00 300.00 - 478.85 1.394 times
Fri 30 August 2024 315.55 (0%) 345.00 300.05 - 349.90 0.065 times
Wed 11 June 2025 (0%) - 0 times

monthly chart Suraj

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 380.16
12 day DMA 379.05
20 day DMA 386.83
35 day DMA 387.39
50 day DMA 387
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA378.34379.36381.24
12 day EMA380.81381.63382.73
20 day EMA383.08383.79384.65
35 day EMA385.73386.29386.92
50 day EMA387.56388.02388.53

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA380.16382.12380.88
12 day SMA379.05379.8381.11
20 day SMA386.83388.04388.97
35 day SMA387.39388.36389.3
50 day SMA387387.45387.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme