Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 233.49 and 234.5
| Daily Target 1 | 233.32 |
| Daily Target 2 | 233.65 |
| Daily Target 3 | 234.32666666667 |
| Daily Target 4 | 234.66 |
| Daily Target 5 | 235.34 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.99 (3.95%) | 235.00 | 233.99 - 235.00 | 0.1452 times | Tue 10 February 2026 | 225.09 (0.4%) | 224.60 | 224.60 - 231.80 | 0.0833 times | Mon 09 February 2026 | 224.20 (-4.14%) | 221.02 | 221.02 - 237.35 | 0.1672 times | Fri 06 February 2026 | 233.88 (1.44%) | 225.00 | 224.99 - 233.88 | 0.3632 times | Thu 05 February 2026 | 230.56 (1.43%) | 236.89 | 225.00 - 236.89 | 0.044 times | Wed 04 February 2026 | 227.30 (-0.18%) | 229.80 | 225.05 - 237.50 | 0.8516 times | Tue 03 February 2026 | 227.72 (4.01%) | 223.00 | 219.99 - 245.00 | 5.1844 times | Mon 02 February 2026 | 218.93 (0.69%) | 217.44 | 210.40 - 229.69 | 0.0851 times | Sun 01 February 2026 | 217.44 (-2.72%) | 228.59 | 205.00 - 228.59 | 0.4288 times | Fri 30 January 2026 | 223.52 (-2.15%) | 228.49 | 221.00 - 244.30 | 2.6473 times | Thu 29 January 2026 | 228.42 (-4.23%) | 243.97 | 225.00 - 243.97 | 2.051 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 227.51 and 243.84
| Weekly Target 1 | 214.46 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 230.78666666667 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.99 (0.05%) | 221.02 | 221.02 - 237.35 | 0.1025 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.8026 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 4.7279 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.1626 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0901 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.7368 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.0569 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.1818 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.5148 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.6239 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.3725 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 219.5 and 259.5
| Monthly Target 1 | 188 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 227.99666666667 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 268 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.99 (4.68%) | 228.59 | 205.00 - 245.00 | 0.1179 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4164 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1076 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1094 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.1274 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0523 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.2566 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.982 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.3854 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.4451 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 2.0082 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 227.46 |
| 20 day DMA | 229.29 |
| 35 day DMA | 235.99 |
| 50 day DMA | 244.12 |
| 100 day DMA | 270.53 |
| 150 day DMA | 294.58 |
| 200 day DMA | 317.78 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 226.78 | 227.63 |
| 12 day EMA | 228.77 | 227.82 | 228.32 |
| 20 day EMA | 230.91 | 230.59 | 231.17 |
| 35 day EMA | 237.36 | 237.56 | 238.29 |
| 50 day EMA | 244.65 | 245.08 | 245.9 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 228.21 | 228.73 |
| 12 day SMA | 227.46 | 226.66 | 226.28 |
| 20 day SMA | 229.29 | 229.64 | 229.98 |
| 35 day SMA | 235.99 | 236.75 | 237.7 |
| 50 day SMA | 244.12 | 244.84 | 245.66 |
| 100 day SMA | 270.53 | 271.36 | 272.33 |
| 150 day SMA | 294.58 | 295.55 | 296.61 |
| 200 day SMA | 317.78 | 318.63 | 319.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.