Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 199.4 and 203.39
| Daily Target 1 | 198.6 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 202.59333333333 |
| Daily Target 4 | 204.19 |
| Daily Target 5 | 206.58 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.79 (-0.68%) | 204.00 | 201.00 - 204.99 | 2.5565 times | Thu 03 September 2026 | 203.17 (-0.48%) | 205.00 | 198.50 - 206.97 | 2.7107 times | Wed 02 September 2026 | 204.15 (-0.9%) | 205.00 | 203.50 - 207.90 | 0.0167 times | Tue 01 September 2026 | 206.01 (1.95%) | 206.00 | 201.25 - 208.90 | 0.7112 times | Mon 31 August 2026 | 202.07 (-3.73%) | 210.00 | 201.01 - 210.00 | 0.5691 times | Fri 28 August 2026 | 209.89 (-1.92%) | 214.00 | 205.10 - 216.44 | 0.9527 times | Thu 27 August 2026 | 214.00 (0.23%) | 213.50 | 210.00 - 216.85 | 0.022 times | Wed 26 August 2026 | 213.51 (2.62%) | 209.79 | 202.00 - 214.97 | 0.9047 times | Tue 25 August 2026 | 208.06 (-0.69%) | 210.00 | 205.03 - 210.00 | 0.0981 times | Mon 24 August 2026 | 209.51 (3.47%) | 209.90 | 206.43 - 214.90 | 1.4584 times | Fri 21 August 2026 | 202.49 (3.34%) | 195.94 | 195.94 - 203.85 | 1.8767 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 194.4 and 205.9
| Weekly Target 1 | 191.93 |
| Weekly Target 2 | 196.86 |
| Weekly Target 3 | 203.43 |
| Weekly Target 4 | 208.36 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.8716 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4562 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 2.8511 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3125 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.209 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.1976 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.5484 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.2324 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.0605 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.2606 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1152 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 194.95 and 205.35
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 203.06333333333 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 213.46 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.79 (-0.14%) | 206.00 | 198.50 - 208.90 | 0.0494 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2424 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3169 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0647 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3207 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.2109 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1067 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5606 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8962 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2316 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2353 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 203.44 |
| 12 day DMA | 205.88 |
| 20 day DMA | 210.74 |
| 35 day DMA | 215.97 |
| 50 day DMA | 219.62 |
| 100 day DMA | 227.83 |
| 150 day DMA | 228.82 |
| 200 day DMA | 235.19 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 205.16 | 206.16 |
| 12 day EMA | 206.91 | 207.84 | 208.69 |
| 20 day EMA | 209.83 | 210.68 | 211.47 |
| 35 day EMA | 214.34 | 215.08 | 215.78 |
| 50 day EMA | 218.76 | 219.45 | 220.11 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.44 | 205.06 | 207.22 |
| 12 day SMA | 205.88 | 206.01 | 206.53 |
| 20 day SMA | 210.74 | 211.74 | 212.52 |
| 35 day SMA | 215.97 | 216.63 | 217.3 |
| 50 day SMA | 219.62 | 220.16 | 220.69 |
| 100 day SMA | 227.83 | 228.41 | 228.79 |
| 150 day SMA | 228.82 | 229.06 | 229.2 |
| 200 day SMA | 235.19 | 235.58 | 235.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.