Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 243.79 and 256.69
| Daily Target 1 | 234.29 |
| Daily Target 2 | 240.38 |
| Daily Target 3 | 247.19 |
| Daily Target 4 | 253.28 |
| Daily Target 5 | 260.09 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.47 (0.14%) | 241.10 | 241.10 - 254.00 | 0.0521 times | Tue 21 April 2026 | 246.12 (-0.57%) | 248.25 | 242.80 - 253.99 | 0.066 times | Mon 20 April 2026 | 247.52 (-3.67%) | 256.94 | 242.00 - 262.00 | 0.03 times | Fri 17 April 2026 | 256.95 (1.56%) | 253.00 | 252.00 - 263.95 | 0.0874 times | Thu 16 April 2026 | 253.00 (-5.88%) | 264.65 | 250.50 - 266.00 | 0.1842 times | Wed 15 April 2026 | 268.80 (3.5%) | 260.00 | 257.03 - 308.99 | 3.202 times | Mon 13 April 2026 | 259.70 (7.27%) | 239.95 | 229.00 - 274.48 | 1.9943 times | Fri 10 April 2026 | 242.11 (-1%) | 251.01 | 240.00 - 254.85 | 0.0588 times | Thu 09 April 2026 | 244.56 (-6.45%) | 268.00 | 240.32 - 270.00 | 0.2522 times | Wed 08 April 2026 | 261.43 (1.86%) | 264.40 | 258.11 - 307.99 | 4.073 times | Tue 07 April 2026 | 256.66 (-1.91%) | 267.00 | 252.01 - 278.65 | 1.4146 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 233.34 and 254.24
| Weekly Target 1 | 228.96 |
| Weekly Target 2 | 237.71 |
| Weekly Target 3 | 249.85666666667 |
| Weekly Target 4 | 258.61 |
| Weekly Target 5 | 270.76 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.47 (-4.08%) | 256.94 | 241.10 - 262.00 | 0.103 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.8028 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0849 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.4914 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0192 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0177 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0635 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0207 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.33 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.0668 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.0316 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 231.36 and 324.1
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 257.23666666667 |
| Monthly Target 4 | 298.22 |
| Monthly Target 5 | 349.98 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.47 (14.11%) | 220.00 | 216.25 - 308.99 | 3.4081 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0514 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2699 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4315 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1115 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1133 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.2044 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0903 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.302 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.0176 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.4356 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 250.01 |
| 12 day DMA | 253.75 |
| 20 day DMA | 243.71 |
| 35 day DMA | 236.66 |
| 50 day DMA | 234.31 |
| 100 day DMA | 241.15 |
| 150 day DMA | 261.52 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.45 | 250.94 | 253.35 |
| 12 day EMA | 249.14 | 249.62 | 250.26 |
| 20 day EMA | 245.71 | 245.63 | 245.58 |
| 35 day EMA | 240.61 | 240.26 | 239.92 |
| 50 day EMA | 234.9 | 234.43 | 233.95 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.01 | 254.48 | 257.19 |
| 12 day SMA | 253.75 | 253.78 | 254.8 |
| 20 day SMA | 243.71 | 243.01 | 242.25 |
| 35 day SMA | 236.66 | 236.23 | 235.74 |
| 50 day SMA | 234.31 | 233.92 | 233.56 |
| 100 day SMA | 241.15 | 241.31 | 241.57 |
| 150 day SMA | 261.52 | 261.94 | 262.26 |
| 200 day SMA | 283.43 | 284.21 | 284.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.