Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 176.88 and 196.56
| Daily Target 1 | 172.96 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 192.64333333333 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 212.32 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.61 (-7.36%) | 200.00 | 184.82 - 204.50 | 0.2954 times | Mon 19 October 2026 | 203.60 (0.85%) | 219.00 | 201.00 - 219.99 | 0.4126 times | Fri 16 October 2026 | 201.89 (-1.35%) | 203.00 | 201.20 - 207.99 | 0.542 times | Thu 15 October 2026 | 204.66 (-1.61%) | 205.02 | 202.00 - 206.00 | 1.5004 times | Wed 14 October 2026 | 208.00 (-0.02%) | 207.00 | 205.00 - 212.18 | 0.2336 times | Tue 13 October 2026 | 208.04 (1.58%) | 202.01 | 200.00 - 209.04 | 1.676 times | Mon 12 October 2026 | 204.81 (0.55%) | 205.00 | 199.02 - 205.00 | 0.041 times | Fri 09 October 2026 | 203.68 (10.35%) | 184.01 | 184.01 - 205.00 | 2.2069 times | Thu 08 October 2026 | 184.57 (1.58%) | 181.70 | 177.99 - 187.99 | 2.6484 times | Wed 07 October 2026 | 181.70 (-3.04%) | 182.01 | 180.01 - 186.90 | 0.4437 times | Tue 06 October 2026 | 187.40 (-2.14%) | 195.00 | 180.00 - 195.00 | 1.4177 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 169.13 and 204.3
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 197.80666666667 |
| Weekly Target 4 | 210.79 |
| Weekly Target 5 | 232.98 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.61 (-6.58%) | 219.00 | 184.82 - 219.99 | 0.1836 times | Fri 16 October 2026 | 201.89 (-0.88%) | 205.00 | 199.02 - 212.18 | 1.0351 times | Fri 09 October 2026 | 203.68 (5.26%) | 193.50 | 177.99 - 205.00 | 1.8427 times | Thu 01 October 2026 | 193.51 (-2.31%) | 198.15 | 190.00 - 198.15 | 0.249 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1654 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1917 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.6946 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.9673 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.5063 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.1643 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3469 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 162.3 and 204.3
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 195.53 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.61 (-3.28%) | 195.00 | 177.99 - 219.99 | 0.1733 times | Wed 30 September 2026 | 195.00 (-3.5%) | 206.00 | 190.30 - 208.90 | 0.1737 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2407 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3147 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0642 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3185 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.162 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.106 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5568 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8901 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.23 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 197.37 |
| 20 day DMA | 197.08 |
| 35 day DMA | 198.78 |
| 50 day DMA | 203.1 |
| 100 day DMA | 215.03 |
| 150 day DMA | 223.09 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.33 | 203.19 | 202.99 |
| 12 day EMA | 198.76 | 200.6 | 200.05 |
| 20 day EMA | 198.85 | 199.93 | 199.54 |
| 35 day EMA | 201.25 | 201.99 | 201.9 |
| 50 day EMA | 204.23 | 204.87 | 204.92 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 205.24 | 205.48 |
| 12 day SMA | 197.37 | 197.78 | 197.06 |
| 20 day SMA | 197.08 | 197.55 | 197.41 |
| 35 day SMA | 198.78 | 199.39 | 199.69 |
| 50 day SMA | 203.1 | 203.77 | 204.07 |
| 100 day SMA | 215.03 | 215.49 | 215.74 |
| 150 day SMA | 223.09 | 223.36 | 223.52 |
| 200 day SMA | 225.12 | 225.45 | 225.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.