Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 241.3 and 250.35
| Daily Target 1 | 239.77 |
| Daily Target 2 | 242.83 |
| Daily Target 3 | 248.81666666667 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 257.87 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-2.42%) | 252.05 | 245.75 - 254.80 | 0.3615 times | Wed 24 December 2025 | 252.00 (-1.41%) | 259.00 | 250.55 - 259.00 | 0.5488 times | Tue 23 December 2025 | 255.60 (-1.98%) | 267.40 | 250.55 - 267.40 | 0.5772 times | Mon 22 December 2025 | 260.75 (0.89%) | 207.60 | 207.60 - 267.85 | 0.5251 times | Fri 19 December 2025 | 258.45 (-0.04%) | 258.60 | 254.55 - 259.95 | 0.1014 times | Thu 18 December 2025 | 258.55 (2.6%) | 258.95 | 252.00 - 259.45 | 0.9418 times | Wed 17 December 2025 | 252.00 (-2.38%) | 260.75 | 252.00 - 260.75 | 0.659 times | Tue 16 December 2025 | 258.15 (0.78%) | 258.05 | 254.55 - 259.40 | 1.4057 times | Mon 15 December 2025 | 256.15 (-1.71%) | 261.95 | 254.50 - 261.95 | 2.5901 times | Sat 13 December 2025 | 260.60 (0%) | 258.55 | 258.55 - 267.95 | 2.2894 times | Fri 12 December 2025 | 260.60 (-1.27%) | 258.55 | 258.55 - 267.95 | 2.2894 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 226.75 and 287
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.0498 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.1411 times | Sat 13 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.2277 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.1021 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.0854 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.0809 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.1688 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.1491 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 3.3419 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 5.6533 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.1526 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 193.1 and 260.4
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 278 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-7.57%) | 266.00 | 207.60 - 274.90 | 0.0928 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0863 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.6784 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.8302 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9914 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7748 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.093 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.929 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.5844 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9398 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5864 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 256.89 |
| 20 day DMA | 261.54 |
| 35 day DMA | 267.33 |
| 50 day DMA | 276.5 |
| 100 day DMA | 299.59 |
| 150 day DMA | 326.01 |
| 200 day DMA | 343.19 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.54 | 255.86 | 257.79 |
| 12 day EMA | 256.88 | 258.87 | 260.12 |
| 20 day EMA | 260.92 | 262.5 | 263.61 |
| 35 day EMA | 268.93 | 270.29 | 271.37 |
| 50 day EMA | 276.61 | 277.86 | 278.92 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 257.07 | 257.07 |
| 12 day SMA | 256.89 | 258.76 | 260 |
| 20 day SMA | 261.54 | 262.54 | 263.44 |
| 35 day SMA | 267.33 | 268.34 | 269.17 |
| 50 day SMA | 276.5 | 277.5 | 278.48 |
| 100 day SMA | 299.59 | 300.57 | 301.61 |
| 150 day SMA | 326.01 | 326.98 | 327.92 |
| 200 day SMA | 343.19 | 343.97 | 344.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.