Suraj SURAJLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj SURAJLTD_BE are 439.35 and 483.45

Daily Target 1403.4
Daily Target 2431.2
Daily Target 3447.5
Daily Target 4475.3
Daily Target 5491.6

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 21 November 2024 459.00 (3.9%) 440.00 419.70 - 463.80 2.2886 times
Tue 19 November 2024 441.75 (1.31%) 431.95 415.00 - 457.85 0.8243 times
Mon 18 November 2024 436.05 (-5%) 470.00 436.05 - 470.00 0.3899 times
Thu 14 November 2024 459.00 (0.69%) 435.00 435.00 - 475.00 0.2333 times
Wed 13 November 2024 455.85 (0.12%) 454.95 435.60 - 462.00 0.4566 times
Tue 12 November 2024 455.30 (-1.65%) 462.00 441.10 - 474.95 0.7552 times
Mon 11 November 2024 462.95 (4.99%) 456.95 425.60 - 462.95 2.9529 times
Fri 08 November 2024 440.95 (0.01%) 440.00 440.00 - 441.05 1.1468 times
Thu 07 November 2024 440.90 (-0.02%) 441.10 440.90 - 441.10 0.2173 times
Wed 06 November 2024 441.00 (0.23%) 448.80 441.00 - 448.80 0.735 times
Tue 05 November 2024 440.00 (-0.8%) 440.00 440.00 - 440.00 1.0486 times

Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD_BE are 409.5 and 464.5

Weekly Target 1393
Weekly Target 2426
Weekly Target 3448
Weekly Target 4481
Weekly Target 5503

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 21 November 2024 459.00 (0%) 470.00 415.00 - 470.00 0.8214 times
Thu 14 November 2024 459.00 (4.09%) 456.95 425.60 - 475.00 1.0314 times
Fri 08 November 2024 440.95 (-0.46%) 450.00 440.00 - 450.00 0.7919 times
Fri 01 November 2024 443.00 (1.37%) 430.00 419.80 - 443.00 0.2508 times
Fri 25 October 2024 437.00 (-3.96%) 464.00 436.80 - 464.00 0.458 times
Fri 18 October 2024 455.00 (-0.87%) 465.00 455.00 - 470.00 1.937 times
Fri 11 October 2024 459.00 (7.01%) 420.40 420.40 - 459.00 1.5792 times
Fri 04 October 2024 428.95 (-6.43%) 463.00 428.95 - 481.35 1.265 times
Fri 27 September 2024 458.45 (0%) 418.90 393.00 - 458.45 0.8653 times
Thu 21 November 2024 (0%) - 0 times

weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD_BE are 437 and 497

Monthly Target 1389.67
Monthly Target 2424.33
Monthly Target 3449.66666666667
Monthly Target 4484.33
Monthly Target 5509.67

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 21 November 2024 459.00 (5.49%) 443.00 415.00 - 475.00 0.7247 times
Thu 31 October 2024 435.10 (-4.52%) 446.60 419.80 - 470.00 1.1223 times
Mon 30 September 2024 455.70 (0%) 421.05 389.05 - 481.35 1.153 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Suraj

DMA SMA EMA moving averages of Suraj SURAJLTD_BE

DMA (daily moving average) of Suraj SURAJLTD_BE

DMA period DMA value
5 day DMA 450.33
12 day DMA 448.03
20 day DMA 443.41
35 day DMA 446.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj SURAJLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.43446.14448.33
12 day EMA448.14446.17446.97
20 day EMA445.83444.44444.72
35 day EMA442.96442.02442.04
50 day EMA000

SMA (simple moving average) of Suraj SURAJLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA450.33449.59453.83
12 day SMA448.03446.69446.14
20 day SMA443.41442.75443.42
35 day SMA446.02445.92446.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme