Suraj SURAJLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj SURAJLTD_BE are 402.2 and 422.2

Daily Target 1388.13
Daily Target 2396.27
Daily Target 3408.13333333333
Daily Target 4416.27
Daily Target 5428.13

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 07 February 2025 404.40 (1.1%) 400.00 400.00 - 420.00 0.2854 times
Thu 06 February 2025 400.00 (-1.23%) 413.10 400.00 - 413.10 0.3747 times
Wed 05 February 2025 405.00 (-2%) 400.05 400.00 - 405.00 3.9515 times
Tue 04 February 2025 413.25 (-5%) 429.00 413.25 - 430.00 0.9209 times
Mon 03 February 2025 435.00 (2.35%) 425.00 403.75 - 439.00 0.7019 times
Fri 31 January 2025 425.00 (3.12%) 430.00 425.00 - 430.00 0.1423 times
Thu 30 January 2025 412.15 (-3.93%) 410.05 407.55 - 450.00 0.9438 times
Wed 29 January 2025 429.00 (1.29%) 417.00 402.40 - 435.00 1.5596 times
Tue 28 January 2025 423.55 (-3.27%) 450.00 415.95 - 450.00 0.3083 times
Mon 27 January 2025 437.85 (-5%) 438.05 437.85 - 438.05 0.8118 times
Fri 24 January 2025 460.90 (-2%) 461.00 460.90 - 461.00 0.3652 times

Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD_BE are 382.7 and 421.7

Weekly Target 1375.47
Weekly Target 2389.93
Weekly Target 3414.46666666667
Weekly Target 4428.93
Weekly Target 5453.47

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 07 February 2025 404.40 (-4.85%) 425.00 400.00 - 439.00 0.6958 times
Fri 31 January 2025 425.00 (-7.79%) 438.05 402.40 - 450.00 0.4203 times
Fri 24 January 2025 460.90 (-4.97%) 493.50 460.90 - 493.50 0.2838 times
Fri 17 January 2025 485.00 (-5.83%) 507.00 485.00 - 507.00 1.9068 times
Fri 10 January 2025 515.00 (0.59%) 512.00 504.70 - 522.00 0.1249 times
Fri 03 January 2025 512.00 (-1.54%) 530.40 492.90 - 530.40 0.9934 times
Fri 27 December 2024 520.00 (2.11%) 509.25 492.00 - 522.00 1.0913 times
Fri 20 December 2024 509.25 (16.83%) 435.90 435.90 - 518.45 2.8983 times
Fri 13 December 2024 435.90 (3.76%) 420.00 410.00 - 462.00 0.676 times
Fri 06 December 2024 420.10 (2.2%) 407.00 395.05 - 434.40 0.9093 times
Fri 29 November 2024 411.05 (-5.73%) 449.95 406.05 - 449.95 0.8006 times

weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD_BE are 382.7 and 421.7

Monthly Target 1375.47
Monthly Target 2389.93
Monthly Target 3414.46666666667
Monthly Target 4428.93
Monthly Target 5453.47

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 07 February 2025 404.40 (-4.85%) 425.00 400.00 - 439.00 0.1741 times
Fri 31 January 2025 425.00 (-18.24%) 518.95 402.40 - 522.00 0.7728 times
Tue 31 December 2024 519.80 (26.46%) 407.00 395.05 - 530.40 1.5557 times
Fri 29 November 2024 411.05 (-5.53%) 443.00 406.05 - 475.00 1.0028 times
Thu 31 October 2024 435.10 (-4.52%) 446.60 419.80 - 470.00 1.2305 times
Mon 30 September 2024 455.70 (0%) 421.05 389.05 - 481.35 1.2641 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Suraj

DMA SMA EMA moving averages of Suraj SURAJLTD_BE

DMA (daily moving average) of Suraj SURAJLTD_BE

DMA period DMA value
5 day DMA 411.53
12 day DMA 426.37
20 day DMA 451.83
35 day DMA 477.51
50 day DMA 462.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj SURAJLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.73412.4418.6
12 day EMA427431.11436.76
20 day EMA441.48445.38450.16
35 day EMA448.32450.91453.91
50 day EMA455.16457.23459.57

SMA (simple moving average) of Suraj SURAJLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.53415.65418.08
12 day SMA426.37432.66438.53
20 day SMA451.83457.36463.11
35 day SMA477.51479.39480.76
50 day SMA462.81462.95463.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme