SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 268.6 and 272.75

Daily Target 1267.82
Daily Target 2269.38
Daily Target 3271.96666666667
Daily Target 4273.53
Daily Target 5276.12

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 26 December 2025 270.95 (-0.24%) 271.50 270.40 - 274.55 0.9599 times
Wed 24 December 2025 271.60 (-1.33%) 274.95 271.35 - 278.45 1.4478 times
Tue 23 December 2025 275.25 (-0.09%) 275.20 274.00 - 278.50 0.8631 times
Mon 22 December 2025 275.50 (0.93%) 274.90 272.45 - 277.95 1.3619 times
Fri 19 December 2025 272.95 (-0.07%) 278.60 271.00 - 278.60 1.0684 times
Thu 18 December 2025 273.15 (-2.67%) 278.00 270.75 - 281.05 1.1747 times
Wed 17 December 2025 280.65 (-1.75%) 284.25 278.00 - 284.60 0.7347 times
Tue 16 December 2025 285.65 (0.3%) 282.00 282.00 - 288.60 0.5033 times
Mon 15 December 2025 284.80 (0.85%) 282.40 282.00 - 287.65 1.2707 times
Sat 13 December 2025 282.40 (0%) 279.45 279.40 - 284.35 0.6155 times
Fri 12 December 2025 282.40 (1.06%) 279.45 279.40 - 284.35 0.6155 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 266.63 and 274.73

Weekly Target 1265.18
Weekly Target 2268.07
Weekly Target 3273.28333333333
Weekly Target 4276.17
Weekly Target 5281.38

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.4812 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.4936 times
Sat 13 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.5456 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.8174 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.8693 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.9568 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.4742 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.1751 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 2.082 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 1.1048 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.6685 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 253.53 and 285.43

Monthly Target 1247.72
Monthly Target 2259.33
Monthly Target 3279.61666666667
Monthly Target 4291.23
Monthly Target 5311.52

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 26 December 2025 270.95 (-7.43%) 290.75 268.00 - 299.90 0.2661 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5094 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7864 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0241 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.467 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.8933 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3719 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.0316 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.1707 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.4796 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.5909 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 273.25
12 day DMA 277.9
20 day DMA 279.17
35 day DMA 289.23
50 day DMA 297.04
100 day DMA 300.76
150 day DMA 308.33
200 day DMA 304.13

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.43274.67276.2
12 day EMA276.86277.94279.09
20 day EMA280.5281.51282.55
35 day EMA287.12288.07289.04
50 day EMA294.2295.15296.11

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.25273.69275.5
12 day SMA277.9278.75279.33
20 day SMA279.17280.26281.2
35 day SMA289.23290.62292.14
50 day SMA297.04297.52297.91
100 day SMA300.76301.06301.36
150 day SMA308.33308.71309.06
200 day SMA304.13304.15304.18
Back to top | Use Dark Theme