SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 278.05 and 290.95

Daily Target 1268.47
Daily Target 2274.73
Daily Target 3281.36666666667
Daily Target 4287.63
Daily Target 5294.27

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 25 February 2026 281.00 (-0.44%) 275.10 275.10 - 288.00 1.2455 times
Tue 24 February 2026 282.25 (-0.98%) 280.25 275.45 - 284.60 1.0747 times
Mon 23 February 2026 285.05 (1.37%) 280.00 279.30 - 286.25 1.3422 times
Fri 20 February 2026 281.20 (0.29%) 275.00 275.00 - 281.70 0.8943 times
Thu 19 February 2026 280.40 (1.43%) 276.45 271.35 - 283.95 0.9515 times
Wed 18 February 2026 276.45 (-1.9%) 280.75 273.00 - 285.90 0.6255 times
Tue 17 February 2026 281.80 (-1.05%) 280.05 280.05 - 286.55 0.4326 times
Mon 16 February 2026 284.80 (-0.12%) 281.05 281.05 - 286.40 0.7257 times
Fri 13 February 2026 285.15 (0.04%) 281.60 280.00 - 287.65 1.6705 times
Thu 12 February 2026 285.05 (0.02%) 284.00 284.00 - 287.20 1.0374 times
Wed 11 February 2026 285.00 (-0.04%) 284.50 284.00 - 291.50 0.6899 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 278.05 and 290.95

Weekly Target 1268.47
Weekly Target 2274.73
Weekly Target 3281.36666666667
Weekly Target 4287.63
Weekly Target 5294.27

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 25 February 2026 281.00 (-0.07%) 280.00 275.10 - 288.00 0.7449 times
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.7382 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 1.0317 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.5092 times
Fri 30 January 2026 265.95 (1.62%) 257.80 255.05 - 271.70 0.7281 times
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.6369 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.1827 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 1.0049 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.7068 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.7164 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.7349 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 273 and 301.95

Monthly Target 1251.03
Monthly Target 2266.02
Monthly Target 3279.98333333333
Monthly Target 4294.97
Monthly Target 5308.93

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 25 February 2026 281.00 (5.66%) 266.90 265.00 - 293.95 0.4362 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.5177 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.4194 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.7223 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.1152 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.4522 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6622 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.2668 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.9454 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.4628 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.6601 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 281.98
12 day DMA 282.77
20 day DMA 281.61
35 day DMA 274.91
50 day DMA 274.51
100 day DMA 287.39
150 day DMA 293.78
200 day DMA 301.54

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.91282.36282.42
12 day EMA281.58281.69281.59
20 day EMA280.11280.02279.79
35 day EMA278.7278.56278.34
50 day EMA275.81275.6275.33

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA281.98281.07280.98
12 day SMA282.77283.3283.81
20 day SMA281.61280.58279.63
35 day SMA274.91274.62274.42
50 day SMA274.51274.59274.59
100 day SMA287.39287.56287.72
150 day SMA293.78294.02294.27
200 day SMA301.54301.64301.64
Back to top | Use Dark Theme