SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 259 and 267.3

Daily Target 1252.8
Daily Target 2256.9
Daily Target 3261.1
Daily Target 4265.2
Daily Target 5269.4

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 21 July 2026 261.00 (1.12%) 258.10 257.00 - 265.30 2.8864 times
Mon 20 July 2026 258.10 (-0.35%) 259.00 256.10 - 260.00 0.4338 times
Fri 17 July 2026 259.00 (-0.35%) 261.40 257.00 - 261.40 0.3872 times
Thu 16 July 2026 259.90 (-0.57%) 260.45 258.55 - 265.20 0.6786 times
Wed 15 July 2026 261.40 (0.56%) 261.80 259.10 - 264.25 0.4072 times
Tue 14 July 2026 259.95 (-0.38%) 262.30 257.00 - 265.05 0.8361 times
Mon 13 July 2026 260.95 (-1.27%) 260.45 259.95 - 271.80 2.1059 times
Fri 10 July 2026 264.30 (0.34%) 264.10 261.10 - 269.00 1.081 times
Thu 09 July 2026 263.40 (0.3%) 264.75 261.00 - 269.95 0.5226 times
Wed 08 July 2026 262.60 (-2.51%) 267.35 261.80 - 269.20 0.6612 times
Tue 07 July 2026 269.35 (-0.44%) 271.00 263.60 - 273.85 1.1871 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 258.55 and 267.75

Weekly Target 1251.6
Weekly Target 2256.3
Weekly Target 3260.8
Weekly Target 4265.5
Weekly Target 5270

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 21 July 2026 261.00 (0.77%) 259.00 256.10 - 265.30 0.6271 times
Fri 17 July 2026 259.00 (-2.01%) 260.45 257.00 - 271.80 0.8339 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.9649 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.7623 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.6414 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 1.7004 times
Fri 12 June 2026 268.05 (-2.6%) 275.20 262.50 - 281.95 0.7341 times
Fri 05 June 2026 275.20 (-3.71%) 286.00 271.25 - 301.00 0.8144 times
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.6608 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 2.2606 times
Fri 15 May 2026 305.75 (4.62%) 292.70 287.50 - 316.50 2.2996 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 245.85 and 271.25

Monthly Target 1240.8
Monthly Target 2250.9
Monthly Target 3266.2
Monthly Target 4276.3
Monthly Target 5291.6

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 21 July 2026 261.00 (-4.38%) 272.00 256.10 - 281.50 0.9069 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 1.1911 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.7088 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.7419 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9892 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6515 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.711 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.576 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.992 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.5317 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.9945 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 259.88
12 day DMA 262.54
20 day DMA 266.34
35 day DMA 269.29
50 day DMA 278.58
100 day DMA 273.57
150 day DMA 273.87
200 day DMA 280.79

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.21259.81260.66
12 day EMA262.52262.8263.65
20 day EMA265.33265.79266.6
35 day EMA271.62272.25273.08
50 day EMA277.29277.95278.76

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA259.88259.67260.24
12 day SMA262.54263.59264.52
20 day SMA266.34267.22267.73
35 day SMA269.29269.88270.67
50 day SMA278.58279.21279.79
100 day SMA273.57273.76273.94
150 day SMA273.87273.99274.08
200 day SMA280.79281.04281.3
Back to top | Use Dark Theme