SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 278.1 and 284.8

Daily Target 1272.6
Daily Target 2276.9
Daily Target 3279.3
Daily Target 4283.6
Daily Target 5286

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 20 February 2026 281.20 (0.29%) 275.00 275.00 - 281.70 1.0276 times
Thu 19 February 2026 280.40 (1.43%) 276.45 271.35 - 283.95 1.0934 times
Wed 18 February 2026 276.45 (-1.9%) 280.75 273.00 - 285.90 0.7188 times
Tue 17 February 2026 281.80 (-1.05%) 280.05 280.05 - 286.55 0.4971 times
Mon 16 February 2026 284.80 (-0.12%) 281.05 281.05 - 286.40 0.834 times
Fri 13 February 2026 285.15 (0.04%) 281.60 280.00 - 287.65 1.9196 times
Thu 12 February 2026 285.05 (0.02%) 284.00 284.00 - 287.20 1.1922 times
Wed 11 February 2026 285.00 (-0.04%) 284.50 284.00 - 291.50 0.7928 times
Tue 10 February 2026 285.10 (-0.8%) 285.05 283.90 - 293.95 0.9902 times
Mon 09 February 2026 287.40 (-0.33%) 285.00 284.90 - 292.85 0.9343 times
Fri 06 February 2026 288.35 (0.82%) 290.00 283.85 - 290.65 1.4746 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 276.28 and 291.48

Weekly Target 1264.5
Weekly Target 2272.85
Weekly Target 3279.7
Weekly Target 4288.05
Weekly Target 5294.9

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.739 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 1.0328 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.5108 times
Fri 30 January 2026 265.95 (1.62%) 257.80 255.05 - 271.70 0.7288 times
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.6385 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.1839 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 1.0059 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.7075 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.7172 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.7356 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.7179 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 273.1 and 302.05

Monthly Target 1251.1
Monthly Target 2266.15
Monthly Target 3280.05
Monthly Target 4295.1
Monthly Target 5309

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 20 February 2026 281.20 (5.73%) 266.90 265.00 - 293.95 0.3583 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.5219 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.4228 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.7282 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.1243 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.464 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6676 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.2771 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.9612 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.4747 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.6736 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 280.93
12 day DMA 283.89
20 day DMA 278.37
35 day DMA 274.18
50 day DMA 274.48
100 day DMA 287.85
150 day DMA 294.52
200 day DMA 301.65

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.11281.07281.4
12 day EMA280.96280.92281.02
20 day EMA279.24279.03278.89
35 day EMA277.77277.57277.4
50 day EMA275.44275.21275

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.93281.72282.65
12 day SMA283.89284.24284.66
20 day SMA278.37277.39276.5
35 day SMA274.18273.95273.65
50 day SMA274.48274.48274.44
100 day SMA287.85288.02288.32
150 day SMA294.52294.81295.06
200 day SMA301.65301.71301.76
Back to top | Use Dark Theme