SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 279.84 and 285.84

Daily Target 1275.56
Daily Target 2278.11
Daily Target 3281.55666666667
Daily Target 4284.11
Daily Target 5287.56

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 April 2026 280.67 (-1.35%) 280.20 279.00 - 285.00 0.7018 times
Wed 22 April 2026 284.50 (0.83%) 282.16 280.28 - 284.96 0.4254 times
Tue 21 April 2026 282.16 (0.37%) 280.53 280.32 - 284.50 0.5622 times
Mon 20 April 2026 281.11 (-0.52%) 280.28 278.26 - 288.00 0.9506 times
Fri 17 April 2026 282.57 (0.24%) 281.89 280.22 - 284.00 0.6604 times
Thu 16 April 2026 281.89 (0.66%) 283.99 279.67 - 283.99 0.8916 times
Wed 15 April 2026 280.03 (1.49%) 276.75 276.75 - 282.77 1.2385 times
Mon 13 April 2026 275.91 (0.28%) 265.00 265.00 - 279.59 1.0308 times
Fri 10 April 2026 275.15 (4.45%) 261.75 261.75 - 292.10 2.2491 times
Thu 09 April 2026 263.44 (0.56%) 264.95 258.01 - 266.45 1.2896 times
Wed 08 April 2026 261.98 (3.35%) 260.00 257.01 - 263.00 1.6174 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 279.47 and 289.21

Weekly Target 1272.57
Weekly Target 2276.62
Weekly Target 3282.31
Weekly Target 4286.36
Weekly Target 5292.05

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 April 2026 280.67 (-0.67%) 280.28 278.26 - 288.00 0.4996 times
Fri 17 April 2026 282.57 (2.7%) 265.00 265.00 - 284.00 0.7231 times
Fri 10 April 2026 275.15 (12.32%) 244.99 240.40 - 292.10 1.7856 times
Thu 02 April 2026 244.98 (4%) 233.00 224.10 - 250.00 0.8017 times
Fri 27 March 2026 235.55 (-9.51%) 260.30 232.70 - 262.15 2.4108 times
Fri 20 March 2026 260.30 (0.17%) 259.85 247.05 - 266.45 1.2068 times
Fri 13 March 2026 259.85 (0.62%) 258.05 250.00 - 265.10 0.5778 times
Fri 06 March 2026 258.25 (-4.86%) 240.00 240.00 - 276.00 0.5435 times
Fri 27 February 2026 271.45 (-3.47%) 280.00 268.00 - 288.00 0.8675 times
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.5838 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 0.8159 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 255.83 and 316.94

Monthly Target 1206.81
Monthly Target 2243.74
Monthly Target 3267.92
Monthly Target 4304.85
Monthly Target 5329.03

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 April 2026 280.67 (23.13%) 230.99 230.99 - 292.10 0.5788 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9232 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.608 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.6635 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5375 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.9258 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.4294 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8613 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.8488 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.6237 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 2.4935 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 282.2
12 day DMA 275.24
20 day DMA 263.51
35 day DMA 262.3
50 day DMA 268.47
100 day DMA 271.51
150 day DMA 283.76
200 day DMA 290.03

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.15281.39279.83
12 day EMA275.07274.05272.15
20 day EMA270.59269.53267.95
35 day EMA269.75269.11268.2
50 day EMA270.73270.32269.74

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA282.2282.45281.55
12 day SMA275.24272.71269.41
20 day SMA263.51262.49260.93
35 day SMA262.3262.11262.01
50 day SMA268.47268.57268.59
100 day SMA271.51271.62271.72
150 day SMA283.76283.97284.12
200 day SMA290.03290.27290.47
Back to top | Use Dark Theme