SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 271.93 and 284.38

Daily Target 1268.85
Daily Target 2275
Daily Target 3281.3
Daily Target 4287.45
Daily Target 5293.75

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 04 April 2025 281.15 (-1.51%) 285.45 275.15 - 287.60 0.8871 times
Thu 03 April 2025 285.45 (5.62%) 270.25 270.25 - 288.00 0.902 times
Wed 02 April 2025 270.25 (1.24%) 270.00 263.40 - 280.45 0.6407 times
Tue 01 April 2025 266.95 (2.99%) 259.20 259.20 - 270.00 0.6574 times
Fri 28 March 2025 259.20 (-0.69%) 261.00 255.45 - 267.50 1.1278 times
Thu 27 March 2025 261.00 (-1.68%) 263.10 260.05 - 270.30 2.1355 times
Wed 26 March 2025 265.45 (-4.5%) 278.00 263.75 - 279.00 1.0501 times
Tue 25 March 2025 277.95 (-2.58%) 289.00 272.80 - 289.00 1.168 times
Mon 24 March 2025 285.30 (-1.38%) 289.30 284.00 - 294.45 0.6554 times
Fri 21 March 2025 289.30 (0.28%) 285.60 285.60 - 297.45 0.776 times
Thu 20 March 2025 288.50 (-0.86%) 295.35 281.55 - 295.35 1.2125 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 270.18 and 298.98

Weekly Target 1247.32
Weekly Target 2264.23
Weekly Target 3276.11666666667
Weekly Target 4293.03
Weekly Target 5304.92

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 04 April 2025 281.15 (8.47%) 259.20 259.20 - 288.00 0.541 times
Fri 28 March 2025 259.20 (-10.4%) 289.30 255.45 - 294.45 1.0755 times
Fri 21 March 2025 289.30 (4.03%) 280.00 278.30 - 297.45 1.0958 times
Thu 13 March 2025 278.10 (-0.52%) 279.55 255.20 - 285.30 1.3983 times
Fri 07 March 2025 279.55 (6.33%) 262.05 231.00 - 283.60 1.6731 times
Fri 28 February 2025 262.90 (-12.57%) 296.00 260.05 - 303.35 0.3372 times
Fri 21 February 2025 300.70 (0.08%) 296.00 279.00 - 305.45 0.7918 times
Fri 14 February 2025 300.45 (-13.45%) 341.05 296.55 - 343.65 1.0084 times
Fri 07 February 2025 347.15 (12.15%) 310.00 303.15 - 367.00 1.2264 times
Fri 31 January 2025 309.55 (-3.33%) 320.00 288.50 - 320.05 0.8525 times
Fri 24 January 2025 320.20 (-10.36%) 355.00 316.55 - 357.20 0.7366 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 270.18 and 298.98

Monthly Target 1247.32
Monthly Target 2264.23
Monthly Target 3276.11666666667
Monthly Target 4293.03
Monthly Target 5304.92

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 04 April 2025 281.15 (8.47%) 259.20 259.20 - 288.00 0.0542 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 0.5253 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 0.3371 times
Fri 31 January 2025 309.55 (-17.6%) 378.40 288.50 - 396.40 0.6742 times
Tue 31 December 2024 375.65 (0%) 438.00 353.85 - 449.00 3.4092 times
Sun 06 April 2025 (0%) - 0 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 272.6
12 day DMA 276.79
20 day DMA 276.05
35 day DMA 281.02
50 day DMA 293.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA276.43274.07268.38
12 day EMA275.64274.64272.68
20 day EMA277.96277.62276.8
35 day EMA287.29287.65287.78
50 day EMA296.33296.95297.42

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.6268.57264.57
12 day SMA276.79277.51277.36
20 day SMA276.05275.85275.07
35 day SMA281.02282.17283.47
50 day SMA293.49294.6295.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme