SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 282.85 and 295.4

Daily Target 1280.48
Daily Target 2285.22
Daily Target 3293.03333333333
Daily Target 4297.77
Daily Target 5305.58

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 21 October 2026 289.95 (-2.69%) 296.25 288.30 - 300.85 1.0434 times
Mon 19 October 2026 297.95 (-2.85%) 307.10 295.05 - 308.80 0.8229 times
Fri 16 October 2026 306.70 (-0.31%) 307.75 304.15 - 325.00 0.6002 times
Thu 15 October 2026 307.65 (-3.35%) 318.30 304.00 - 319.00 0.7605 times
Wed 14 October 2026 318.30 (1.24%) 314.40 313.55 - 325.00 1.0172 times
Tue 13 October 2026 314.40 (1.88%) 309.00 304.00 - 318.75 1.0058 times
Mon 12 October 2026 308.60 (-2.42%) 319.40 306.50 - 330.75 1.2313 times
Fri 09 October 2026 316.25 (2.21%) 311.45 303.85 - 333.00 0.7533 times
Thu 08 October 2026 309.40 (-3.82%) 324.05 307.00 - 324.05 1.6632 times
Wed 07 October 2026 321.70 (-3.1%) 332.00 320.00 - 334.20 1.1022 times
Tue 06 October 2026 332.00 (0.05%) 330.20 325.15 - 334.70 1.4961 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 278.88 and 299.38

Weekly Target 1275.18
Weekly Target 2282.57
Weekly Target 3295.68333333333
Weekly Target 4303.07
Weekly Target 5316.18

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 21 October 2026 289.95 (-5.46%) 307.10 288.30 - 308.80 0.1603 times
Fri 16 October 2026 306.70 (-3.02%) 319.40 304.00 - 330.75 0.3964 times
Fri 09 October 2026 316.25 (-9.68%) 353.95 303.85 - 354.00 0.5852 times
Thu 01 October 2026 350.15 (2%) 345.90 335.00 - 359.40 0.8237 times
Fri 25 September 2026 343.30 (2.45%) 335.10 335.10 - 360.00 1.4259 times
Fri 18 September 2026 335.10 (3.51%) 323.75 300.00 - 338.00 0.8585 times
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 0.8731 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 1.1294 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 1.6024 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 2.1452 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 12.5032 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 255.58 and 322.68

Monthly Target 1244.12
Monthly Target 2267.03
Monthly Target 3311.21666666667
Monthly Target 4334.13
Monthly Target 5378.32

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 21 October 2026 289.95 (-18.42%) 355.40 288.30 - 355.40 0.4004 times
Wed 30 September 2026 355.40 (4.98%) 335.00 300.00 - 360.00 1.3613 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 5.003 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.7994 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.4841 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.6945 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.3015 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.402 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.2648 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.289 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2341 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 304.11
12 day DMA 312.9
20 day DMA 328.52
35 day DMA 331.18
50 day DMA 324.33
100 day DMA 294.84
150 day DMA 288.91
200 day DMA 284.86

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.36307.07311.63
12 day EMA312.44316.53319.91
20 day EMA318.53321.54324.02
35 day EMA318.62320.31321.63
50 day EMA316.24317.31318.1

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.11309311.13
12 day SMA312.9317.91322.7
20 day SMA328.52331.48333.34
35 day SMA331.18332.62333.69
50 day SMA324.33323.52322.58
100 day SMA294.84294.83294.81
150 day SMA288.91288.7288.44
200 day SMA284.86284.74284.6
Back to top | Use Dark Theme