SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.22 and 26.47

Daily Target 126.03
Daily Target 226.16
Daily Target 326.28
Daily Target 426.41
Daily Target 526.53

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 22 July 2026 26.29 (-0.08%) 26.15 26.15 - 26.40 0.4653 times
Tue 21 July 2026 26.31 (0.38%) 25.91 25.91 - 26.60 0.9181 times
Mon 20 July 2026 26.21 (0.31%) 25.90 25.90 - 26.88 0.9455 times
Fri 17 July 2026 26.13 (-0.5%) 26.00 26.00 - 26.34 1.0932 times
Thu 16 July 2026 26.26 (3.18%) 25.70 25.50 - 26.45 1.8039 times
Wed 15 July 2026 25.45 (-1.36%) 26.23 24.85 - 26.29 1.0398 times
Tue 14 July 2026 25.80 (2.42%) 25.69 25.03 - 27.00 1.2322 times
Mon 13 July 2026 25.19 (-2.17%) 25.51 25.07 - 25.76 0.9525 times
Fri 10 July 2026 25.75 (1.5%) 25.37 25.37 - 25.99 0.5599 times
Thu 09 July 2026 25.37 (-1.59%) 25.78 25.00 - 26.19 0.9895 times
Wed 08 July 2026 25.78 (0%) 25.76 25.37 - 25.98 1.0351 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 26.1 and 27.08

Weekly Target 125.38
Weekly Target 225.83
Weekly Target 326.356666666667
Weekly Target 426.81
Weekly Target 527.34

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 22 July 2026 26.29 (0.61%) 25.90 25.90 - 26.88 0.3313 times
Fri 17 July 2026 26.13 (1.48%) 25.51 24.85 - 27.00 0.8708 times
Fri 10 July 2026 25.75 (-4.35%) 26.80 25.00 - 26.85 0.637 times
Fri 03 July 2026 26.92 (-0.77%) 26.90 26.30 - 27.50 1.0783 times
Thu 25 June 2026 27.13 (1.42%) 26.74 26.25 - 28.04 0.9126 times
Fri 19 June 2026 26.75 (-2.51%) 27.75 25.78 - 28.00 1.3536 times
Fri 12 June 2026 27.44 (0.29%) 26.81 25.70 - 27.53 0.8945 times
Fri 05 June 2026 27.36 (0.07%) 26.82 26.30 - 28.50 1.1393 times
Fri 29 May 2026 27.34 (2.13%) 27.05 26.17 - 27.59 1.0833 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 1.6994 times
Fri 15 May 2026 26.46 (-4.72%) 27.77 25.75 - 29.25 1.6385 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.25 and 26.9

Monthly Target 123.56
Monthly Target 224.93
Monthly Target 326.213333333333
Monthly Target 427.58
Monthly Target 528.86

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 22 July 2026 26.29 (-2.52%) 26.97 24.85 - 27.50 0.4343 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.762 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9953 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.276 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7956 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5903 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.7613 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.755 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.6251 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 1.0049 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 3.6911 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.86
20 day DMA 26.31
35 day DMA 26.63
50 day DMA 26.64
100 day DMA 25.2
150 day DMA 25.33
200 day DMA 26.68

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1226.02
12 day EMA26.1426.1126.07
20 day EMA26.2626.2626.26
35 day EMA26.4426.4526.46
50 day EMA26.6826.726.72

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0725.97
12 day SMA25.8625.8725.92
20 day SMA26.3126.3426.39
35 day SMA26.6326.6426.67
50 day SMA26.6426.6726.7
100 day SMA25.225.1625.13
150 day SMA25.3325.3425.34
200 day SMA26.6826.7126.75
Back to top | Use Dark Theme