SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 20.68 and 21.55

Daily Target 120.49
Daily Target 220.87
Daily Target 321.36
Daily Target 421.74
Daily Target 522.23

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 13 March 2026 21.25 (-0.84%) 21.43 20.98 - 21.85 0.6915 times
Thu 12 March 2026 21.43 (3.03%) 21.50 20.82 - 22.00 0.8765 times
Wed 11 March 2026 20.80 (-3.61%) 21.90 20.01 - 21.90 0.9042 times
Tue 10 March 2026 21.58 (0.75%) 21.42 20.21 - 21.90 1.066 times
Mon 09 March 2026 21.42 (-3.77%) 22.69 20.61 - 22.69 0.7152 times
Fri 06 March 2026 22.26 (2.72%) 22.70 21.80 - 22.70 0.5637 times
Thu 05 March 2026 21.67 (2.95%) 21.45 21.06 - 22.94 0.7954 times
Wed 04 March 2026 21.05 (-0.71%) 21.19 20.20 - 21.20 1.2662 times
Mon 02 March 2026 21.20 (-7.3%) 20.71 20.71 - 22.44 2.598 times
Fri 27 February 2026 22.87 (-1.59%) 23.00 22.70 - 23.48 0.5233 times
Thu 26 February 2026 23.24 (1.71%) 22.85 22.85 - 23.50 0.5938 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 19.29 and 21.97

Weekly Target 118.64
Weekly Target 219.94
Weekly Target 321.316666666667
Weekly Target 422.62
Weekly Target 524

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 13 March 2026 21.25 (-4.54%) 22.69 20.01 - 22.69 1.0023 times
Fri 06 March 2026 22.26 (-2.67%) 20.71 20.20 - 22.94 1.2308 times
Fri 27 February 2026 22.87 (-0.35%) 24.00 22.20 - 24.00 0.6529 times
Fri 20 February 2026 22.95 (-6.82%) 24.63 22.25 - 25.07 1.1771 times
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.8269 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 1.0061 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8453 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.2538 times
Fri 16 January 2026 25.83 (-2.53%) 26.30 25.12 - 26.68 0.7244 times
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.2804 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.3952 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 20.63 and 23.56

Monthly Target 118.47
Monthly Target 219.86
Monthly Target 321.4
Monthly Target 422.79
Monthly Target 524.33

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 March 2026 21.25 (-7.08%) 20.71 20.01 - 22.94 0.2765 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.4535 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5849 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.58 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4802 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.772 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.8356 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.8034 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.4494 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.7646 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 2.1224 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.8
20 day DMA 22.52
35 day DMA 23.37
50 day DMA 24.15
100 day DMA 26.73
150 day DMA 28.65
200 day DMA 30.12

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4221.42
12 day EMA21.8421.9522.04
20 day EMA22.4122.5322.65
35 day EMA23.2223.3423.45
50 day EMA24.0924.2124.32

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.521.55
12 day SMA21.821.9622.1
20 day SMA22.5222.7222.91
35 day SMA23.3723.4223.49
50 day SMA24.1524.2624.36
100 day SMA26.7326.8426.95
150 day SMA28.6528.7228.79
200 day SMA30.1230.1930.27
Back to top | Use Dark Theme