SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.14 and 26.75

Daily Target 126.02
Daily Target 226.26
Daily Target 326.63
Daily Target 426.87
Daily Target 527.24

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-0.53%) 26.51 26.39 - 27.00 0.8419 times
Thu 08 January 2026 26.64 (-2.74%) 27.16 26.50 - 27.74 0.7022 times
Wed 07 January 2026 27.39 (1.75%) 26.76 26.76 - 28.24 1.0281 times
Tue 06 January 2026 26.92 (-0.33%) 27.01 26.60 - 27.01 0.9229 times
Mon 05 January 2026 27.01 (-3.09%) 27.87 26.75 - 28.64 1.2902 times
Fri 02 January 2026 27.87 (4.89%) 26.70 26.36 - 28.00 1.9411 times
Thu 01 January 2026 26.57 (-0.23%) 27.10 26.31 - 27.10 0.3767 times
Wed 31 December 2025 26.63 (-0.34%) 26.16 26.16 - 26.94 0.7577 times
Tue 30 December 2025 26.72 (1.6%) 26.10 26.10 - 26.84 0.6695 times
Mon 29 December 2025 26.30 (-2.95%) 26.86 26.02 - 27.09 1.4694 times
Fri 26 December 2025 27.10 (-1.63%) 28.00 27.01 - 28.00 0.807 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.32 and 27.57

Weekly Target 124.93
Weekly Target 225.71
Weekly Target 327.176666666667
Weekly Target 427.96
Weekly Target 529.43

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.1962 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.3035 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.6734 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8126 times
Sat 13 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.4465 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 0.9437 times
Fri 28 November 2025 29.31 (-1.81%) 29.51 28.50 - 29.85 0.8481 times
Fri 21 November 2025 29.85 (-3.08%) 31.00 29.66 - 31.34 1.009 times
Fri 14 November 2025 30.80 (-0.87%) 31.68 30.65 - 31.68 0.77 times
Fri 07 November 2025 31.07 (-1.86%) 31.66 30.82 - 31.98 0.997 times
Fri 31 October 2025 31.66 (-0.6%) 31.85 31.30 - 32.89 1.4281 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 25.24 and 27.57

Monthly Target 124.82
Monthly Target 225.66
Monthly Target 327.15
Monthly Target 427.99
Monthly Target 529.48

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 09 January 2026 26.50 (-0.49%) 27.10 26.31 - 28.64 0.1874 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.4855 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.3824 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.6148 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.2582 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.6398 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.1542 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.4053 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.6902 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.1822 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 1.1923 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.93
20 day DMA 27.04
35 day DMA 27.56
50 day DMA 28.52
100 day DMA 30.57
150 day DMA 31.61
200 day DMA 32.34

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9727.14
12 day EMA26.9627.0427.11
20 day EMA27.1927.2627.33
35 day EMA27.9127.9928.07
50 day EMA28.6328.7228.8

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1727.15
12 day SMA26.9326.9726.99
20 day SMA27.0427.0927.15
35 day SMA27.5627.6627.76
50 day SMA28.5228.6328.74
100 day SMA30.5730.6230.67
150 day SMA31.6131.6831.74
200 day SMA32.3432.3832.42
Back to top | Use Dark Theme