SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 35.56 and 36.62

Daily Target 135.32
Daily Target 235.8
Daily Target 336.376666666667
Daily Target 436.86
Daily Target 537.44

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 13 June 2025 36.29 (-2.45%) 36.95 35.89 - 36.95 0.7036 times
Thu 12 June 2025 37.20 (-2.23%) 38.21 37.00 - 38.68 0.8108 times
Wed 11 June 2025 38.05 (1.28%) 37.85 37.70 - 41.44 3.1953 times
Tue 10 June 2025 37.57 (1.82%) 36.90 36.53 - 38.15 0.8676 times
Mon 09 June 2025 36.90 (1.57%) 36.26 36.26 - 38.21 0.9959 times
Fri 06 June 2025 36.33 (-0.33%) 36.18 36.03 - 36.95 0.5259 times
Thu 05 June 2025 36.45 (-0.84%) 36.49 36.00 - 38.24 0.8706 times
Wed 04 June 2025 36.76 (0%) 37.01 36.42 - 37.70 0.4335 times
Tue 03 June 2025 36.76 (0.08%) 36.90 36.21 - 37.76 0.5568 times
Mon 02 June 2025 36.73 (-0.86%) 37.05 36.21 - 38.74 1.04 times
Fri 30 May 2025 37.05 (4.16%) 35.65 35.44 - 38.50 1.884 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 36.09 and 41.64

Weekly Target 132.32
Weekly Target 234.31
Weekly Target 337.873333333333
Weekly Target 439.86
Weekly Target 543.42

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 13 June 2025 36.29 (-0.11%) 36.26 35.89 - 41.44 1.671 times
Fri 06 June 2025 36.33 (-1.94%) 37.05 36.00 - 38.74 0.8711 times
Fri 30 May 2025 37.05 (3.84%) 35.66 35.25 - 38.50 1.0241 times
Fri 23 May 2025 35.68 (-3.46%) 37.00 34.31 - 37.95 1.1616 times
Fri 16 May 2025 36.96 (16.7%) 32.44 32.44 - 37.88 1.0669 times
Fri 09 May 2025 31.67 (-6.8%) 33.25 30.11 - 34.75 1.1796 times
Fri 02 May 2025 33.98 (-0.88%) 34.25 31.50 - 34.74 0.5241 times
Fri 25 April 2025 34.28 (-4.25%) 35.98 33.23 - 36.48 1.3601 times
Thu 17 April 2025 35.80 (10.12%) 33.60 32.57 - 38.29 0.6723 times
Fri 11 April 2025 32.51 (-1.84%) 30.00 27.02 - 34.00 0.4693 times
Fri 04 April 2025 33.12 (3.27%) 32.59 32.34 - 34.97 0.4311 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 33.32 and 38.87

Monthly Target 132.32
Monthly Target 234.31
Monthly Target 337.873333333333
Monthly Target 439.86
Monthly Target 543.42

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 13 June 2025 36.29 (-2.05%) 37.05 35.89 - 41.44 0.4557 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 0.8321 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 0.582 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 0.587 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.458 times
Fri 31 January 2025 39.31 (-39.87%) 46.01 34.96 - 48.40 0.572 times
Thu 03 October 2024 65.38 (10.23%) 62.27 62.27 - 65.38 0.0619 times
Mon 30 September 2024 59.31 (60.91%) 37.19 35.65 - 59.31 3.5049 times
Fri 30 August 2024 36.86 (-6.11%) 39.59 34.06 - 40.49 1.5362 times
Wed 31 July 2024 39.26 (-8.38%) 39.21 38.25 - 43.39 1.4102 times
Mon 22 April 2024 42.85 (34.12%) 32.75 32.40 - 46.90 1.9669 times

 monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 37.2
12 day DMA 36.81
20 day DMA 36.43
35 day DMA 35.28
50 day DMA 34.92
100 day DMA 35.23
150 day DMA 37.61
200 day DMA 37.32

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.2737.3
12 day EMA36.7336.8136.74
20 day EMA36.3436.3436.25
35 day EMA35.7135.6835.59
50 day EMA35.0134.9634.87

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.2137.06
12 day SMA36.8136.836.66
20 day SMA36.4336.4736.39
35 day SMA35.2835.2635.21
50 day SMA34.9234.8334.74
100 day SMA35.2335.2835.32
150 day SMA37.6137.6337.64
200 day SMA37.3237.2837.23
Back to top | Use Dark Theme