Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 65.38 and 65.38
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.38 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.38 (4.99%) | 65.38 | 65.38 - 65.38 | 0.4213 times | Tue 01 October 2024 | 62.27 (4.99%) | 62.27 | 62.27 - 62.27 | 0.2425 times | Mon 30 September 2024 | 59.31 (4.99%) | 59.31 | 57.62 - 59.31 | 1.1256 times | Fri 27 September 2024 | 56.49 (5%) | 56.49 | 56.49 - 56.49 | 0.6895 times | Thu 26 September 2024 | 53.80 (5%) | 52.99 | 48.81 - 53.80 | 2.7068 times | Wed 25 September 2024 | 51.24 (5%) | 51.24 | 51.24 - 51.24 | 0.3835 times | Tue 24 September 2024 | 48.80 (4.99%) | 48.80 | 48.80 - 48.80 | 0.302 times | Mon 23 September 2024 | 46.48 (4.99%) | 46.20 | 45.70 - 46.48 | 1.1568 times | Fri 20 September 2024 | 44.27 (0.68%) | 45.00 | 43.16 - 45.23 | 1.4401 times | Thu 19 September 2024 | 43.97 (2.07%) | 43.08 | 42.13 - 45.23 | 1.5318 times | Wed 18 September 2024 | 43.08 (-2.07%) | 44.29 | 42.02 - 44.90 | 1.125 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 61.5 and 69.26
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.38 (15.74%) | 59.31 | 57.62 - 65.38 | 0.3144 times | Fri 27 September 2024 | 56.49 (27.6%) | 46.20 | 45.70 - 56.49 | 0.9204 times | Fri 20 September 2024 | 44.27 (1.35%) | 45.40 | 42.02 - 46.39 | 1.1458 times | Fri 13 September 2024 | 43.68 (0.28%) | 43.40 | 39.66 - 47.44 | 2.5896 times | Fri 06 September 2024 | 43.56 (18.18%) | 37.19 | 35.65 - 43.56 | 1.7461 times | Fri 30 August 2024 | 36.86 (-1.99%) | 38.01 | 36.60 - 38.63 | 0.3756 times | Fri 23 August 2024 | 37.61 (3.1%) | 36.91 | 36.64 - 40.12 | 0.913 times | Fri 16 August 2024 | 36.48 (-2.07%) | 37.50 | 34.06 - 38.90 | 0.719 times | Fri 09 August 2024 | 37.25 (-3.45%) | 38.05 | 36.00 - 39.91 | 0.6651 times | Fri 02 August 2024 | 38.58 (-1.88%) | 40.49 | 38.06 - 40.90 | 0.6109 times | Fri 26 July 2024 | 39.32 (-9.38%) | 43.35 | 38.54 - 43.35 | 1.336 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 63.83 and 66.94
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.343333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.38 (10.23%) | 62.27 | 62.27 - 65.38 | 0.0404 times | Mon 30 September 2024 | 59.31 (60.91%) | 37.19 | 35.65 - 59.31 | 2.2868 times | Fri 30 August 2024 | 36.86 (-6.11%) | 39.59 | 34.06 - 40.49 | 1.0023 times | Wed 31 July 2024 | 39.26 (-8.38%) | 39.21 | 38.25 - 43.39 | 0.9201 times | Mon 22 April 2024 | 42.85 (34.12%) | 32.75 | 32.40 - 46.90 | 1.2833 times | Thu 28 March 2024 | 31.95 (-10.13%) | 30.40 | 30.00 - 36.30 | 0.6055 times | Fri 15 December 2023 | 35.55 (29.51%) | 27.45 | 25.70 - 39.90 | 1.5932 times | Thu 30 November 2023 | 27.45 (13.66%) | 24.45 | 23.40 - 31.65 | 1.1788 times | Tue 31 October 2023 | 24.15 (-14.51%) | 24.00 | 23.25 - 25.00 | 0.0362 times | Wed 26 July 2023 | 28.25 (31.7%) | 21.85 | 19.60 - 31.50 | 1.0533 times | Fri 30 June 2023 | 21.45 (9.16%) | 19.60 | 19.15 - 22.90 | 0.2455 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 51.59 |
| 20 day DMA | 48.19 |
| 35 day DMA | 43.44 |
| 50 day DMA | 41.92 |
| 100 day DMA | 38.2 |
| 150 day DMA | 33.03 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 57.06 | 54.46 |
| 12 day EMA | 53.83 | 51.73 | 49.82 |
| 20 day EMA | 50.06 | 48.45 | 47 |
| 35 day EMA | 46.49 | 45.38 | 44.39 |
| 50 day EMA | 43.62 | 42.73 | 41.93 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 56.62 | 53.93 |
| 12 day SMA | 51.59 | 49.86 | 48.31 |
| 20 day SMA | 48.19 | 46.72 | 45.42 |
| 35 day SMA | 43.44 | 42.58 | 41.86 |
| 50 day SMA | 41.92 | 41.39 | 40.97 |
| 100 day SMA | 38.2 | 37.8 | 37.42 |
| 150 day SMA | 33.03 | 32.73 | 32.44 |
| 200 day SMA | 29.52 | 29.28 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.