Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.57 and 27.87
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.626666666667 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.93 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.28 (-1.76%) | 27.77 | 27.15 - 28.45 | 0.6578 times | Mon 15 December 2025 | 27.77 (0.98%) | 27.36 | 27.16 - 28.00 | 0.6902 times | Sat 13 December 2025 | 27.50 (0%) | 28.65 | 27.10 - 29.45 | 1.036 times | Fri 12 December 2025 | 27.50 (-1.4%) | 28.65 | 27.10 - 29.45 | 1.036 times | Thu 11 December 2025 | 27.89 (-1.69%) | 29.14 | 27.72 - 29.14 | 0.6674 times | Wed 10 December 2025 | 28.37 (5.98%) | 26.25 | 26.25 - 29.49 | 1.4719 times | Tue 09 December 2025 | 26.77 (1.56%) | 26.25 | 26.25 - 27.58 | 1.376 times | Mon 08 December 2025 | 26.36 (-3.65%) | 28.04 | 26.10 - 28.04 | 1.1266 times | Fri 05 December 2025 | 27.36 (-1.65%) | 27.26 | 27.00 - 28.18 | 1.2084 times | Thu 04 December 2025 | 27.82 (-0.57%) | 27.98 | 27.46 - 28.61 | 0.7296 times | Wed 03 December 2025 | 27.98 (-3.78%) | 29.08 | 27.00 - 29.47 | 1.4415 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 26.57 and 27.87
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.28 (-0.8%) | 27.36 | 27.15 - 28.45 | 0.277 times | Sat 13 December 2025 | 27.50 (0.51%) | 28.04 | 26.10 - 29.49 | 1.3796 times | Fri 05 December 2025 | 27.36 (-6.65%) | 29.76 | 27.00 - 29.76 | 0.9001 times | Fri 28 November 2025 | 29.31 (-1.81%) | 29.51 | 28.50 - 29.85 | 0.8088 times | Fri 21 November 2025 | 29.85 (-3.08%) | 31.00 | 29.66 - 31.34 | 0.9623 times | Fri 14 November 2025 | 30.80 (-0.87%) | 31.68 | 30.65 - 31.68 | 0.7344 times | Fri 07 November 2025 | 31.07 (-1.86%) | 31.66 | 30.82 - 31.98 | 0.9508 times | Fri 31 October 2025 | 31.66 (-0.6%) | 31.85 | 31.30 - 32.89 | 1.362 times | Fri 24 October 2025 | 31.85 (-0.34%) | 31.96 | 31.60 - 32.98 | 0.7947 times | Fri 17 October 2025 | 31.96 (0.85%) | 32.36 | 31.37 - 34.51 | 1.8302 times | Fri 10 October 2025 | 31.69 (-5.01%) | 33.36 | 31.10 - 33.90 | 1.0403 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.86 and 28.52
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.28 (-6.93%) | 29.76 | 26.10 - 29.76 | 0.2619 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.354 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.5691 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.0905 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.5922 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.0685 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.3009 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.5647 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.0944 times | Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 1.1037 times | Fri 28 February 2025 | 31.47 (-19.94%) | 43.00 | 31.01 - 43.30 | 0.8612 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.24 |
| 100 day DMA | 31.4 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.66 | 27.6 |
| 12 day EMA | 27.85 | 27.95 | 27.98 |
| 20 day EMA | 28.36 | 28.47 | 28.54 |
| 35 day EMA | 29.22 | 29.33 | 29.42 |
| 50 day EMA | 30.17 | 30.29 | 30.39 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.81 | 27.61 |
| 12 day SMA | 27.64 | 27.8 | 27.92 |
| 20 day SMA | 28.32 | 28.47 | 28.59 |
| 35 day SMA | 29.48 | 29.61 | 29.72 |
| 50 day SMA | 30.24 | 30.35 | 30.46 |
| 100 day SMA | 31.4 | 31.45 | 31.51 |
| 150 day SMA | 32.66 | 32.71 | 32.75 |
| 200 day SMA | 32.86 | 32.89 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.