SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 21.04 and 22.41

Daily Target 120.73
Daily Target 221.34
Daily Target 322.103333333333
Daily Target 422.71
Daily Target 523.47

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 21 October 2026 21.94 (-2.27%) 22.87 21.50 - 22.87 0.563 times
Mon 19 October 2026 22.45 (-2.22%) 22.71 22.05 - 23.13 0.609 times
Fri 16 October 2026 22.96 (0.92%) 22.67 22.51 - 23.40 0.8399 times
Thu 15 October 2026 22.75 (-1%) 22.80 22.70 - 23.37 0.6586 times
Wed 14 October 2026 22.98 (-2.5%) 23.44 22.81 - 25.22 3.0248 times
Tue 13 October 2026 23.57 (2.52%) 23.00 22.25 - 24.18 2.6368 times
Mon 12 October 2026 22.99 (-1.79%) 23.41 22.80 - 23.75 0.5183 times
Fri 09 October 2026 23.41 (-1.35%) 23.95 23.30 - 23.96 0.3342 times
Thu 08 October 2026 23.73 (-2.59%) 24.36 23.57 - 24.36 0.2699 times
Wed 07 October 2026 24.36 (2.92%) 23.67 23.56 - 24.90 0.5455 times
Tue 06 October 2026 23.67 (-1.66%) 23.65 23.56 - 24.07 0.9877 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 20.91 and 22.54

Weekly Target 120.56
Weekly Target 221.25
Weekly Target 322.19
Weekly Target 422.88
Weekly Target 523.82

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 21 October 2026 21.94 (-4.44%) 22.71 21.50 - 23.13 0.3046 times
Fri 16 October 2026 22.96 (-1.92%) 23.41 22.25 - 25.22 1.9953 times
Fri 09 October 2026 23.41 (-3.06%) 24.45 23.30 - 24.90 0.6758 times
Thu 01 October 2026 24.15 (-4.55%) 25.77 23.61 - 25.78 0.6851 times
Fri 25 September 2026 25.30 (-0.78%) 25.61 25.10 - 26.35 0.71 times
Fri 18 September 2026 25.50 (-0.04%) 25.70 24.61 - 26.00 0.7532 times
Fri 11 September 2026 25.51 (-2.3%) 26.11 25.01 - 26.32 0.9699 times
Fri 04 September 2026 26.11 (1.4%) 25.85 25.45 - 27.75 1.6126 times
Fri 28 August 2026 25.75 (-0.39%) 25.62 25.00 - 26.30 0.9573 times
Fri 21 August 2026 25.85 (0.98%) 25.35 25.10 - 26.54 1.3363 times
Fri 14 August 2026 25.60 (-3.65%) 26.57 25.36 - 27.38 1.4339 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 19.86 and 23.58

Monthly Target 119.17
Monthly Target 220.55
Monthly Target 322.886666666667
Monthly Target 424.27
Monthly Target 526.61

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 21 October 2026 21.94 (-11.78%) 24.56 21.50 - 25.22 0.3271 times
Wed 30 September 2026 24.87 (-7.37%) 26.99 24.25 - 27.75 0.4167 times
Mon 31 August 2026 26.85 (3.11%) 26.40 25.00 - 28.47 0.6721 times
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.4453 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.7576 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9895 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.257 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7909 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5869 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.7569 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.7506 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.24
20 day DMA 23.99
35 day DMA 24.76
50 day DMA 25.07
100 day DMA 25.85
150 day DMA 25.51
200 day DMA 25.22

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.8823.09
12 day EMA23.1923.4223.6
20 day EMA23.7223.9124.06
35 day EMA24.3724.5124.63
50 day EMA24.9525.0725.18

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.9423.05
12 day SMA23.2423.4223.63
20 day SMA23.9924.224.35
35 day SMA24.7624.8724.95
50 day SMA25.0725.1725.27
100 day SMA25.8525.925.95
150 day SMA25.5125.525.5
200 day SMA25.2225.2525.27
Back to top | Use Dark Theme