SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 35.56 and 36.62
Daily Target 1 | 35.32 |
Daily Target 2 | 35.8 |
Daily Target 3 | 36.376666666667 |
Daily Target 4 | 36.86 |
Daily Target 5 | 37.44 |
Daily price and volume Surana Solar
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.29 (-2.45%) | 36.95 | 35.89 - 36.95 | 0.7036 times |
Thu 12 June 2025 | 37.20 (-2.23%) | 38.21 | 37.00 - 38.68 | 0.8108 times |
Wed 11 June 2025 | 38.05 (1.28%) | 37.85 | 37.70 - 41.44 | 3.1953 times |
Tue 10 June 2025 | 37.57 (1.82%) | 36.90 | 36.53 - 38.15 | 0.8676 times |
Mon 09 June 2025 | 36.90 (1.57%) | 36.26 | 36.26 - 38.21 | 0.9959 times |
Fri 06 June 2025 | 36.33 (-0.33%) | 36.18 | 36.03 - 36.95 | 0.5259 times |
Thu 05 June 2025 | 36.45 (-0.84%) | 36.49 | 36.00 - 38.24 | 0.8706 times |
Wed 04 June 2025 | 36.76 (0%) | 37.01 | 36.42 - 37.70 | 0.4335 times |
Tue 03 June 2025 | 36.76 (0.08%) | 36.90 | 36.21 - 37.76 | 0.5568 times |
Mon 02 June 2025 | 36.73 (-0.86%) | 37.05 | 36.21 - 38.74 | 1.04 times |
Fri 30 May 2025 | 37.05 (4.16%) | 35.65 | 35.44 - 38.50 | 1.884 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 36.09 and 41.64
Weekly Target 1 | 32.32 |
Weekly Target 2 | 34.31 |
Weekly Target 3 | 37.873333333333 |
Weekly Target 4 | 39.86 |
Weekly Target 5 | 43.42 |
Weekly price and volumes for Surana Solar
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.29 (-0.11%) | 36.26 | 35.89 - 41.44 | 1.671 times |
Fri 06 June 2025 | 36.33 (-1.94%) | 37.05 | 36.00 - 38.74 | 0.8711 times |
Fri 30 May 2025 | 37.05 (3.84%) | 35.66 | 35.25 - 38.50 | 1.0241 times |
Fri 23 May 2025 | 35.68 (-3.46%) | 37.00 | 34.31 - 37.95 | 1.1616 times |
Fri 16 May 2025 | 36.96 (16.7%) | 32.44 | 32.44 - 37.88 | 1.0669 times |
Fri 09 May 2025 | 31.67 (-6.8%) | 33.25 | 30.11 - 34.75 | 1.1796 times |
Fri 02 May 2025 | 33.98 (-0.88%) | 34.25 | 31.50 - 34.74 | 0.5241 times |
Fri 25 April 2025 | 34.28 (-4.25%) | 35.98 | 33.23 - 36.48 | 1.3601 times |
Thu 17 April 2025 | 35.80 (10.12%) | 33.60 | 32.57 - 38.29 | 0.6723 times |
Fri 11 April 2025 | 32.51 (-1.84%) | 30.00 | 27.02 - 34.00 | 0.4693 times |
Fri 04 April 2025 | 33.12 (3.27%) | 32.59 | 32.34 - 34.97 | 0.4311 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 33.32 and 38.87
Monthly Target 1 | 32.32 |
Monthly Target 2 | 34.31 |
Monthly Target 3 | 37.873333333333 |
Monthly Target 4 | 39.86 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Surana Solar
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.29 (-2.05%) | 37.05 | 35.89 - 41.44 | 0.4557 times |
Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 0.8321 times |
Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 0.582 times |
Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 0.587 times |
Fri 28 February 2025 | 31.47 (-19.94%) | 43.00 | 31.01 - 43.30 | 0.458 times |
Fri 31 January 2025 | 39.31 (-39.87%) | 46.01 | 34.96 - 48.40 | 0.572 times |
Thu 03 October 2024 | 65.38 (10.23%) | 62.27 | 62.27 - 65.38 | 0.0619 times |
Mon 30 September 2024 | 59.31 (60.91%) | 37.19 | 35.65 - 59.31 | 3.5049 times |
Fri 30 August 2024 | 36.86 (-6.11%) | 39.59 | 34.06 - 40.49 | 1.5362 times |
Wed 31 July 2024 | 39.26 (-8.38%) | 39.21 | 38.25 - 43.39 | 1.4102 times |
Mon 22 April 2024 | 42.85 (34.12%) | 32.75 | 32.40 - 46.90 | 1.9669 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
DMA period | DMA value |
5 day DMA | 37.2 |
12 day DMA | 36.81 |
20 day DMA | 36.43 |
35 day DMA | 35.28 |
50 day DMA | 34.92 |
100 day DMA | 35.23 |
150 day DMA | 37.61 |
200 day DMA | 37.32 |
EMA (exponential moving average) of Surana Solar SURANASOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.94 | 37.27 | 37.3 |
12 day EMA | 36.73 | 36.81 | 36.74 |
20 day EMA | 36.34 | 36.34 | 36.25 |
35 day EMA | 35.71 | 35.68 | 35.59 |
50 day EMA | 35.01 | 34.96 | 34.87 |
SMA (simple moving average) of Surana Solar SURANASOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.2 | 37.21 | 37.06 |
12 day SMA | 36.81 | 36.8 | 36.66 |
20 day SMA | 36.43 | 36.47 | 36.39 |
35 day SMA | 35.28 | 35.26 | 35.21 |
50 day SMA | 34.92 | 34.83 | 34.74 |
100 day SMA | 35.23 | 35.28 | 35.32 |
150 day SMA | 37.61 | 37.63 | 37.64 |
200 day SMA | 37.32 | 37.28 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.