Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.13 and 28.48
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 28.016666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 30.37 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.50 (0%) | 28.65 | 27.10 - 29.45 | 0.9782 times | Fri 12 December 2025 | 27.50 (-1.4%) | 28.65 | 27.10 - 29.45 | 0.9782 times | Thu 11 December 2025 | 27.89 (-1.69%) | 29.14 | 27.72 - 29.14 | 0.6302 times | Wed 10 December 2025 | 28.37 (5.98%) | 26.25 | 26.25 - 29.49 | 1.3898 times | Tue 09 December 2025 | 26.77 (1.56%) | 26.25 | 26.25 - 27.58 | 1.2993 times | Mon 08 December 2025 | 26.36 (-3.65%) | 28.04 | 26.10 - 28.04 | 1.0638 times | Fri 05 December 2025 | 27.36 (-1.65%) | 27.26 | 27.00 - 28.18 | 1.141 times | Thu 04 December 2025 | 27.82 (-0.57%) | 27.98 | 27.46 - 28.61 | 0.6889 times | Wed 03 December 2025 | 27.98 (-3.78%) | 29.08 | 27.00 - 29.47 | 1.3611 times | Tue 02 December 2025 | 29.08 (-0.24%) | 29.15 | 28.80 - 29.27 | 0.4694 times | Mon 01 December 2025 | 29.15 (-0.55%) | 29.76 | 28.90 - 29.76 | 0.4755 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.11 and 28.5
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.50 (0.51%) | 28.04 | 26.10 - 29.49 | 1.2818 times | Fri 05 December 2025 | 27.36 (-6.65%) | 29.76 | 27.00 - 29.76 | 0.8362 times | Fri 28 November 2025 | 29.31 (-1.81%) | 29.51 | 28.50 - 29.85 | 0.7515 times | Fri 21 November 2025 | 29.85 (-3.08%) | 31.00 | 29.66 - 31.34 | 0.8941 times | Fri 14 November 2025 | 30.80 (-0.87%) | 31.68 | 30.65 - 31.68 | 0.6823 times | Fri 07 November 2025 | 31.07 (-1.86%) | 31.66 | 30.82 - 31.98 | 0.8834 times | Fri 31 October 2025 | 31.66 (-0.6%) | 31.85 | 31.30 - 32.89 | 1.2654 times | Fri 24 October 2025 | 31.85 (-0.34%) | 31.96 | 31.60 - 32.98 | 0.7383 times | Fri 17 October 2025 | 31.96 (0.85%) | 32.36 | 31.37 - 34.51 | 1.7004 times | Fri 10 October 2025 | 31.69 (-5.01%) | 33.36 | 31.10 - 33.90 | 0.9665 times | Fri 03 October 2025 | 33.36 (1.18%) | 32.82 | 32.00 - 33.70 | 1.077 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.97 and 28.63
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.50 (-6.18%) | 29.76 | 26.10 - 29.76 | 0.2342 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.355 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.5708 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.0964 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.5939 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.0715 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.3046 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.5691 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.0975 times | Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 1.1069 times | Fri 28 February 2025 | 31.47 (-19.94%) | 43.00 | 31.01 - 43.30 | 0.8636 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.65 | 27.72 |
| 12 day EMA | 27.98 | 28.07 | 28.17 |
| 20 day EMA | 28.54 | 28.65 | 28.77 |
| 35 day EMA | 29.42 | 29.53 | 29.65 |
| 50 day EMA | 30.35 | 30.47 | 30.59 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.38 | 27.35 |
| 12 day SMA | 27.92 | 28.07 | 28.2 |
| 20 day SMA | 28.59 | 28.75 | 28.91 |
| 35 day SMA | 29.72 | 29.84 | 29.97 |
| 50 day SMA | 30.46 | 30.55 | 30.65 |
| 100 day SMA | 31.51 | 31.57 | 31.63 |
| 150 day SMA | 32.75 | 32.8 | 32.83 |
| 200 day SMA | 32.93 | 32.97 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.