Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 41.2 and 44.35
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.95 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.85 (-2.94%) | 44.90 | 42.70 - 45.85 | 1.1035 times | Fri 19 April 2024 | 44.15 (0.8%) | 41.85 | 41.65 - 45.65 | 1.7286 times | Thu 18 April 2024 | 43.80 (4.16%) | 44.15 | 42.20 - 44.15 | 1.6738 times | Tue 16 April 2024 | 42.05 (4.99%) | 39.75 | 39.40 - 42.05 | 1.1905 times | Mon 15 April 2024 | 40.05 (-4.98%) | 40.55 | 40.05 - 42.00 | 1.6802 times | Fri 12 April 2024 | 42.15 (4.98%) | 39.10 | 38.20 - 42.15 | 0.941 times | Wed 10 April 2024 | 40.15 (-4.97%) | 40.60 | 40.15 - 40.60 | 0.3663 times | Tue 09 April 2024 | 42.25 (-4.95%) | 42.25 | 42.25 - 42.25 | 0.1939 times | Mon 08 April 2024 | 44.45 (-4.92%) | 46.75 | 44.45 - 46.90 | 0.692 times | Fri 05 April 2024 | 46.75 (4.94%) | 46.75 | 46.75 - 46.75 | 0.4303 times | Thu 04 April 2024 | 44.55 (4.95%) | 44.55 | 44.40 - 44.55 | 0.6347 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 41.2 and 44.35
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.85 (-2.94%) | 44.90 | 42.70 - 45.85 | 0.2615 times | Fri 19 April 2024 | 44.15 (4.74%) | 40.55 | 39.40 - 45.65 | 1.4867 times | Fri 12 April 2024 | 42.15 (-9.84%) | 46.75 | 38.20 - 46.90 | 0.5198 times | Fri 05 April 2024 | 46.75 (46.32%) | 32.75 | 32.40 - 46.75 | 0.974 times | Thu 28 March 2024 | 31.95 (-8.84%) | 35.85 | 30.85 - 36.10 | 0.4133 times | Fri 22 March 2024 | 35.05 (-1.41%) | 30.40 | 30.00 - 36.30 | 1.1164 times | Fri 15 December 2023 | 35.55 (31.67%) | 27.70 | 26.50 - 39.90 | 3.7357 times | Fri 08 December 2023 | 27.00 (-0.74%) | 27.60 | 25.70 - 28.30 | 0.2456 times | Fri 01 December 2023 | 27.20 (-4.06%) | 29.65 | 27.00 - 29.65 | 0.2713 times | Fri 24 November 2023 | 28.35 (-2.07%) | 29.90 | 27.30 - 31.65 | 0.9758 times | Fri 17 November 2023 | 28.95 (19.63%) | 24.65 | 24.20 - 29.50 | 1.0613 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 37.63 and 52.13
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.85 (34.12%) | 32.75 | 32.40 - 46.90 | 2.0022 times | Thu 28 March 2024 | 31.95 (-10.13%) | 30.40 | 30.00 - 36.30 | 0.9446 times | Fri 15 December 2023 | 35.55 (29.51%) | 27.45 | 25.70 - 39.90 | 2.4857 times | Thu 30 November 2023 | 27.45 (13.66%) | 24.45 | 23.40 - 31.65 | 1.8391 times | Tue 31 October 2023 | 24.15 (-14.51%) | 24.00 | 23.25 - 25.00 | 0.0565 times | Wed 26 July 2023 | 28.25 (31.7%) | 21.85 | 19.60 - 31.50 | 1.6433 times | Fri 30 June 2023 | 21.45 (9.16%) | 19.60 | 19.15 - 22.90 | 0.3831 times | Wed 31 May 2023 | 19.65 (3.69%) | 19.40 | 18.55 - 21.90 | 0.2201 times | Fri 28 April 2023 | 18.95 (11.14%) | 17.90 | 16.25 - 21.50 | 0.253 times | Fri 31 March 2023 | 17.05 (-6.06%) | 18.05 | 14.70 - 19.85 | 0.1724 times | Tue 28 February 2023 | 18.15 (-14.39%) | 22.35 | 18.00 - 23.95 | 0.1985 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.97 |
| 20 day DMA | 39.44 |
| 35 day DMA | 35.52 |
| 50 day DMA | 32.92 |
| 100 day DMA | 27.52 |
| 150 day DMA | 24.64 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.92 | 42.31 |
| 12 day EMA | 41.63 | 41.41 | 40.91 |
| 20 day EMA | 39.77 | 39.45 | 38.96 |
| 35 day EMA | 36.55 | 36.18 | 35.71 |
| 50 day EMA | 33.17 | 32.78 | 32.32 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.44 | 41.64 |
| 12 day SMA | 42.97 | 42.62 | 41.86 |
| 20 day SMA | 39.44 | 39.02 | 38.45 |
| 35 day SMA | 35.52 | 35.12 | 34.67 |
| 50 day SMA | 32.92 | 32.58 | 32.17 |
| 100 day SMA | 27.52 | 27.29 | 27.04 |
| 150 day SMA | 24.64 | 24.48 | 24.31 |
| 200 day SMA | 23.75 | 23.65 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.