Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 32.65 and 34.06
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.51 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.70 (1.96%) | 32.59 | 32.59 - 34.00 | 0.9113 times |
| Fri 28 March 2025 | 32.07 (-1.54%) | 32.57 | 31.70 - 33.60 | 1.0449 times |
| Thu 27 March 2025 | 32.57 (-1.3%) | 33.15 | 32.42 - 33.49 | 1.0952 times |
| Wed 26 March 2025 | 33.00 (-2.51%) | 33.85 | 32.82 - 34.51 | 1.1849 times |
| Tue 25 March 2025 | 33.85 (-4.05%) | 36.45 | 33.75 - 36.45 | 0.99 times |
| Mon 24 March 2025 | 35.28 (2.98%) | 34.94 | 34.56 - 35.99 | 1.2001 times |
| Fri 21 March 2025 | 34.26 (1.18%) | 34.30 | 33.71 - 34.90 | 0.8165 times |
| Thu 20 March 2025 | 33.86 (-2.2%) | 34.64 | 33.60 - 35.99 | 0.868 times |
| Wed 19 March 2025 | 34.62 (5.29%) | 33.49 | 33.48 - 35.26 | 1.1471 times |
| Tue 18 March 2025 | 32.88 (2.02%) | 33.50 | 32.44 - 33.50 | 0.742 times |
| Mon 17 March 2025 | 32.23 (-0.68%) | 32.45 | 31.95 - 33.45 | 1.063 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 32.65 and 34.06
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.70 (1.96%) | 32.59 | 32.59 - 34.00 | 0.1975 times |
| Fri 28 March 2025 | 32.07 (-6.39%) | 34.94 | 31.70 - 36.45 | 1.1953 times |
| Fri 21 March 2025 | 34.26 (5.58%) | 32.45 | 31.95 - 35.99 | 1.0049 times |
| Thu 13 March 2025 | 32.45 (-9.21%) | 36.63 | 31.59 - 36.63 | 0.9581 times |
| Fri 07 March 2025 | 35.74 (13.57%) | 31.26 | 28.46 - 36.43 | 1.549 times |
| Fri 28 February 2025 | 31.47 (-8.78%) | 35.35 | 31.01 - 35.35 | 0.6641 times |
| Fri 21 February 2025 | 34.50 (0.38%) | 34.99 | 32.99 - 36.66 | 0.9577 times |
| Fri 14 February 2025 | 34.37 (-9.1%) | 39.37 | 34.00 - 39.37 | 0.9991 times |
| Fri 07 February 2025 | 37.81 (-3.82%) | 43.00 | 37.34 - 43.30 | 1.052 times |
| Fri 31 January 2025 | 39.31 (1.47%) | 38.75 | 34.96 - 39.60 | 1.4222 times |
| Fri 24 January 2025 | 38.74 (-5.79%) | 42.00 | 38.55 - 43.15 | 0.8835 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 32.65 and 34.06
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.70 (1.96%) | 32.59 | 32.59 - 34.00 | 0.0223 times |
| Fri 28 March 2025 | 32.07 (1.91%) | 31.26 | 28.46 - 36.63 | 0.5312 times |
| Fri 28 February 2025 | 31.47 (-19.94%) | 43.00 | 31.01 - 43.30 | 0.4145 times |
| Fri 31 January 2025 | 39.31 (-39.87%) | 46.01 | 34.96 - 48.40 | 0.5177 times |
| Thu 03 October 2024 | 65.38 (10.23%) | 62.27 | 62.27 - 65.38 | 0.0561 times |
| Mon 30 September 2024 | 59.31 (60.91%) | 37.19 | 35.65 - 59.31 | 3.1719 times |
| Fri 30 August 2024 | 36.86 (-6.11%) | 39.59 | 34.06 - 40.49 | 1.3902 times |
| Wed 31 July 2024 | 39.26 (-8.38%) | 39.21 | 38.25 - 43.39 | 1.2763 times |
| Mon 22 April 2024 | 42.85 (34.12%) | 32.75 | 32.40 - 46.90 | 1.78 times |
| Thu 28 March 2024 | 31.95 (-10.13%) | 30.40 | 30.00 - 36.30 | 0.8398 times |
| Fri 15 December 2023 | 35.55 (29.51%) | 27.45 | 25.70 - 39.90 | 2.2099 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.87 |
| 50 day DMA | 35.38 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.15 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.93 | 33.36 |
| 12 day EMA | 33.22 | 33.31 | 33.53 |
| 20 day EMA | 33.52 | 33.61 | 33.77 |
| 35 day EMA | 34.58 | 34.69 | 34.84 |
| 50 day EMA | 35.57 | 35.69 | 35.84 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.35 | 33.79 |
| 12 day SMA | 33.31 | 33.31 | 33.44 |
| 20 day SMA | 33.18 | 33.12 | 33.15 |
| 35 day SMA | 33.87 | 34.03 | 34.22 |
| 50 day SMA | 35.38 | 35.55 | 35.73 |
| 100 day SMA | 38.92 | 38.96 | 39.02 |
| 150 day SMA | 38.15 | 38.12 | 38.09 |
| 200 day SMA | 34.6 | 34.55 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.