Login or Join
HomepageSuranaSolar SURANASOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL_BE are 41.1 and 42.7
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (-2.1%) | 43.40 | 41.80 - 43.40 | 1.1572 times | Thu 25 April 2024 | 42.90 (-1.94%) | 43.75 | 42.20 - 43.85 | 1.1844 times | Wed 24 April 2024 | 43.75 (4.92%) | 43.00 | 42.70 - 43.75 | 1.3927 times | Tue 23 April 2024 | 41.70 (39.93%) | 42.15 | 41.25 - 43.35 | 1.3052 times | Fri 15 March 2024 | 29.80 (-0.17%) | 28.35 | 28.35 - 31.00 | 1.2693 times | Thu 14 March 2024 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.7253 times | Wed 13 March 2024 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.2299 times | Tue 12 March 2024 | 33.05 (-4.89%) | 33.05 | 33.05 - 33.05 | 0.2129 times | Mon 11 March 2024 | 34.75 (-4.92%) | 37.30 | 34.75 - 37.50 | 0.7194 times | Thu 07 March 2024 | 36.55 (3.98%) | 35.80 | 35.25 - 36.90 | 1.8038 times | Wed 06 March 2024 | 35.15 (4.93%) | 33.90 | 33.50 - 35.15 | 2.2974 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL_BE are 40.33 and 42.93
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (40.94%) | 42.15 | 41.25 - 43.85 | 1.1685 times | Fri 15 March 2024 | 29.80 (-18.47%) | 37.30 | 28.35 - 37.50 | 0.732 times | Thu 07 March 2024 | 36.55 (20.03%) | 31.95 | 31.95 - 36.90 | 1.8645 times | Sat 02 March 2024 | 30.45 (-0.33%) | 30.55 | 29.00 - 30.55 | 0.3975 times | Fri 23 February 2024 | 30.55 (-4.98%) | 32.15 | 30.55 - 32.15 | 0.3939 times | Fri 16 February 2024 | 32.15 (-9.05%) | 34.65 | 32.15 - 34.65 | 0.4118 times | Fri 09 February 2024 | 35.35 (-9.36%) | 38.25 | 35.35 - 38.25 | 0.6118 times | Fri 02 February 2024 | 39.00 (-9.51%) | 42.25 | 39.00 - 42.25 | 0.8869 times | Thu 25 January 2024 | 43.10 (13.27%) | 39.95 | 39.95 - 43.95 | 2.5436 times | Fri 19 January 2024 | 38.05 (3.68%) | 37.50 | 33.55 - 38.05 | 0.9894 times | Fri 12 January 2024 | 36.70 (9.06%) | 34.50 | 34.50 - 37.95 | 1.1943 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL_BE are 40.33 and 42.93
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.00 (40.94%) | 42.15 | 41.25 - 43.85 | 0.6274 times | Fri 15 March 2024 | 29.80 (2.76%) | 29.00 | 28.35 - 37.50 | 1.5157 times | Thu 29 February 2024 | 29.00 (-28.57%) | 39.80 | 29.00 - 39.80 | 1.1395 times | Wed 31 January 2024 | 40.60 (21.92%) | 34.00 | 32.50 - 43.95 | 3.1651 times | Fri 29 December 2023 | 33.30 (45.73%) | 35.70 | 31.20 - 35.70 | 0.806 times | Fri 27 October 2023 | 22.85 (-3.18%) | 23.65 | 21.25 - 24.35 | 0.3863 times | Fri 29 September 2023 | 23.60 (-1.26%) | 23.90 | 22.50 - 25.10 | 0.5734 times | Thu 31 August 2023 | 23.90 (-4.4%) | 25.70 | 23.50 - 27.65 | 0.9084 times | Mon 31 July 2023 | 25.00 (10.13%) | 28.25 | 24.25 - 29.00 | 0.1755 times | Mon 28 March 2022 | 22.70 (-1.09%) | 23.25 | 21.85 - 28.10 | 0.7028 times | Mon 28 February 2022 | 22.95 (-23.88%) | 30.45 | 20.35 - 33.90 | 1.0133 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL_BE
DMA (daily moving average) of Surana Solar SURANASOL_BE
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 36.2 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.59 |
| 100 day DMA | 31.33 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Surana Solar SURANASOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.46 | 37.74 |
| 12 day EMA | 37.13 | 36.24 | 35.03 |
| 20 day EMA | 35.73 | 35.07 | 34.25 |
| 35 day EMA | 35.49 | 35.11 | 34.65 |
| 50 day EMA | 36.01 | 35.77 | 35.48 |
SMA (simple moving average) of Surana Solar SURANASOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 37.6 | 35.3 |
| 12 day SMA | 36.2 | 35.36 | 34.33 |
| 20 day SMA | 33.78 | 33.23 | 32.66 |
| 35 day SMA | 34.05 | 33.99 | 33.93 |
| 50 day SMA | 35.59 | 35.49 | 35.34 |
| 100 day SMA | 31.33 | 31.15 | 30.96 |
| 150 day SMA | 29.09 | 28.95 | 28.82 |
| 200 day SMA | 29.34 | 29.23 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.