Login or Join
HomepageSuranaSolar SURANASOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL_BE are 47.05 and 48.94
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.39 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.60 (1.43%) | 47.25 | 46.50 - 48.39 | 1.0985 times | Thu 02 January 2025 | 46.93 (-1.3%) | 48.11 | 46.05 - 48.57 | 0.8082 times | Wed 01 January 2025 | 47.55 (3.59%) | 44.92 | 44.89 - 48.10 | 0.9156 times | Tue 31 December 2024 | 45.90 (0.5%) | 45.48 | 43.38 - 46.00 | 1.3833 times | Mon 30 December 2024 | 45.67 (-0.28%) | 46.72 | 45.50 - 48.00 | 0.8201 times | Fri 27 December 2024 | 45.80 (-2.37%) | 46.91 | 45.20 - 47.15 | 1.3002 times | Thu 26 December 2024 | 46.91 (0.17%) | 46.83 | 46.55 - 48.50 | 0.9725 times | Tue 24 December 2024 | 46.83 (-0.74%) | 47.18 | 46.47 - 47.40 | 0.7435 times | Mon 23 December 2024 | 47.18 (-1.56%) | 47.55 | 46.95 - 48.90 | 0.9477 times | Fri 20 December 2024 | 47.93 (-1.94%) | 48.89 | 47.45 - 49.98 | 1.0104 times | Thu 19 December 2024 | 48.88 (-0.99%) | 48.00 | 47.40 - 50.65 | 0.9167 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL_BE are 45.49 and 50.68
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.60 (3.93%) | 46.72 | 43.38 - 48.57 | 0.7448 times | Fri 27 December 2024 | 45.80 (-4.44%) | 47.55 | 45.20 - 48.90 | 0.5875 times | Fri 20 December 2024 | 47.93 (-4.1%) | 50.88 | 47.40 - 52.47 | 0.9904 times | Fri 13 December 2024 | 49.98 (-5.36%) | 53.87 | 48.50 - 54.00 | 0.8028 times | Fri 06 December 2024 | 52.81 (8.2%) | 49.65 | 46.50 - 54.98 | 1.5251 times | Fri 29 November 2024 | 48.81 (5.35%) | 46.50 | 46.00 - 49.49 | 0.771 times | Fri 22 November 2024 | 46.33 (-6.25%) | 49.42 | 45.60 - 51.83 | 0.8654 times | Thu 14 November 2024 | 49.42 (-9.2%) | 55.00 | 47.25 - 55.50 | 1.0953 times | Fri 08 November 2024 | 54.43 (-5.21%) | 59.10 | 53.80 - 59.20 | 1.1729 times | Fri 01 November 2024 | 57.42 (4.27%) | 54.90 | 52.00 - 57.75 | 1.4448 times | Fri 25 October 2024 | 55.07 (-0.49%) | 55.00 | 51.55 - 60.00 | 3.6514 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL_BE are 46.25 and 49.93
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.60 (3.7%) | 44.92 | 44.89 - 48.57 | 0.0777 times | Tue 31 December 2024 | 45.90 (-5.96%) | 49.65 | 43.38 - 54.98 | 0.7862 times | Fri 29 November 2024 | 48.81 (-12.42%) | 56.50 | 45.60 - 59.20 | 0.771 times | Thu 31 October 2024 | 55.73 (42.17%) | 63.00 | 50.75 - 63.00 | 2.4513 times | Mon 15 July 2024 | 39.20 (2.91%) | 39.00 | 37.70 - 40.40 | 0.6595 times | Fri 28 June 2024 | 38.09 (-0.29%) | 39.45 | 35.50 - 40.45 | 1.1886 times | Fri 31 May 2024 | 38.20 (-7.95%) | 42.10 | 35.30 - 43.10 | 1.6295 times | Tue 30 April 2024 | 41.50 (39.26%) | 42.15 | 41.20 - 43.85 | 0.5988 times | Fri 15 March 2024 | 29.80 (2.76%) | 29.00 | 28.35 - 37.50 | 1.049 times | Thu 29 February 2024 | 29.00 (-28.57%) | 39.80 | 29.00 - 39.80 | 0.7886 times | Wed 31 January 2024 | 40.60 (21.92%) | 34.00 | 32.50 - 43.95 | 2.1906 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL_BE
DMA (daily moving average) of Surana Solar SURANASOL_BE
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.8 |
| 50 day DMA | 50.56 |
| 100 day DMA | 47.01 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Surana Solar SURANASOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.8 | 46.74 |
| 12 day EMA | 47.47 | 47.45 | 47.55 |
| 20 day EMA | 48.15 | 48.21 | 48.34 |
| 35 day EMA | 49.45 | 49.56 | 49.71 |
| 50 day EMA | 50.58 | 50.7 | 50.85 |
SMA (simple moving average) of Surana Solar SURANASOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.37 | 46.37 |
| 12 day SMA | 47.21 | 47.45 | 47.82 |
| 20 day SMA | 48.68 | 48.94 | 49.22 |
| 35 day SMA | 48.8 | 48.92 | 49.1 |
| 50 day SMA | 50.56 | 50.71 | 50.93 |
| 100 day SMA | 47.01 | 46.92 | 46.84 |
| 150 day SMA | 43.18 | 43.12 | 43.07 |
| 200 day SMA | 40.45 | 40.33 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.