Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.93 and 22.05
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.78 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.10 (5.24%) | 23.00 | 20.88 - 23.00 | 7.0212 times | Tue 23 December 2025 | 20.05 (1.11%) | 19.52 | 19.52 - 20.60 | 0.5812 times | Mon 22 December 2025 | 19.83 (-1.54%) | 20.47 | 19.50 - 20.47 | 0.3759 times | Fri 19 December 2025 | 20.14 (1.41%) | 19.95 | 19.76 - 20.50 | 0.2787 times | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.3427 times | Wed 17 December 2025 | 19.70 (0%) | 20.25 | 19.55 - 20.25 | 0.2119 times | Tue 16 December 2025 | 19.70 (-1.55%) | 19.62 | 19.60 - 20.38 | 0.3519 times | Mon 15 December 2025 | 20.01 (-0.05%) | 20.32 | 19.80 - 20.39 | 0.3024 times | Sat 13 December 2025 | 20.02 (2.61%) | 19.51 | 19.50 - 20.29 | 0.2712 times | Thu 11 December 2025 | 19.51 (0.31%) | 19.45 | 19.27 - 19.74 | 0.2629 times | Wed 10 December 2025 | 19.45 (-0.71%) | 19.60 | 19.10 - 20.00 | 0.7521 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 20.3 and 23.8
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.10 (4.77%) | 20.47 | 19.50 - 23.00 | 2.0128 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3753 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.604 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.1128 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.8093 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7677 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9824 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.9083 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.4445 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.9827 times | Fri 17 October 2025 | 20.71 (-6.5%) | 22.15 | 20.60 - 22.16 | 0.8828 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.59 and 24.51
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.10 (5.24%) | 20.01 | 18.08 - 23.00 | 0.6648 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5616 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9392 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.0299 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8048 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4782 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7179 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8213 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2918 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6903 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5761 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.94 | 19.88 |
| 12 day EMA | 20.08 | 19.9 | 19.87 |
| 20 day EMA | 20.1 | 20 | 19.99 |
| 35 day EMA | 20.34 | 20.3 | 20.31 |
| 50 day EMA | 20.68 | 20.66 | 20.69 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.92 | 19.85 |
| 12 day SMA | 19.91 | 19.79 | 19.72 |
| 20 day SMA | 19.91 | 19.87 | 19.9 |
| 35 day SMA | 20.29 | 20.3 | 20.33 |
| 50 day SMA | 20.59 | 20.6 | 20.64 |
| 100 day SMA | 20.83 | 20.8 | 20.79 |
| 150 day SMA | 20.35 | 20.34 | 20.35 |
| 200 day SMA | 20.04 | 20.02 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.