Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.6 and 20.53
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.73 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.92 (3.32%) | 19.70 | 19.27 - 20.20 | 1.3779 times |
| Thu 15 May 2025 | 19.28 (2.28%) | 19.20 | 18.92 - 19.80 | 2.2749 times |
| Wed 14 May 2025 | 18.85 (1.62%) | 18.89 | 18.50 - 19.19 | 0.9636 times |
| Tue 13 May 2025 | 18.55 (1.09%) | 18.69 | 18.30 - 18.99 | 0.6915 times |
| Mon 12 May 2025 | 18.35 (4.92%) | 18.75 | 17.84 - 18.75 | 0.8517 times |
| Fri 09 May 2025 | 17.49 (-3.95%) | 18.15 | 17.11 - 18.15 | 0.7577 times |
| Thu 08 May 2025 | 18.21 (0.17%) | 18.01 | 17.65 - 18.51 | 0.5621 times |
| Wed 07 May 2025 | 18.18 (2.94%) | 17.15 | 17.00 - 18.50 | 0.8196 times |
| Tue 06 May 2025 | 17.66 (-3.6%) | 18.07 | 17.12 - 18.32 | 0.8515 times |
| Mon 05 May 2025 | 18.32 (4.87%) | 17.50 | 17.50 - 18.75 | 0.8494 times |
| Fri 02 May 2025 | 17.47 (-1.63%) | 17.65 | 17.40 - 17.98 | 0.5504 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.88 and 21.24
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.92 (13.89%) | 18.75 | 17.84 - 20.20 | 1.468 times |
| Fri 09 May 2025 | 17.49 (0.11%) | 17.50 | 17.00 - 18.75 | 0.9152 times |
| Fri 02 May 2025 | 17.47 (-4.9%) | 18.05 | 17.40 - 18.89 | 0.6201 times |
| Fri 25 April 2025 | 18.37 (-1.34%) | 18.62 | 18.05 - 19.47 | 0.7982 times |
| Thu 17 April 2025 | 18.62 (-0.21%) | 19.00 | 18.50 - 19.50 | 0.7047 times |
| Fri 11 April 2025 | 18.66 (-1.63%) | 16.51 | 16.30 - 19.10 | 0.6156 times |
| Fri 04 April 2025 | 18.97 (0.64%) | 19.00 | 18.90 - 19.88 | 0.4335 times |
| Fri 28 March 2025 | 18.85 (-5.8%) | 20.20 | 18.50 - 20.49 | 1.1684 times |
| Fri 21 March 2025 | 20.01 (2.46%) | 19.25 | 18.45 - 20.70 | 1.9504 times |
| Thu 13 March 2025 | 19.53 (-6.24%) | 21.43 | 19.15 - 21.43 | 1.3259 times |
| Fri 07 March 2025 | 20.83 (16.37%) | 17.11 | 16.63 - 21.25 | 2.7492 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.46 and 21.66
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.92 (12.16%) | 17.65 | 17.00 - 20.20 | 0.2188 times |
| Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2646 times |
| Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6261 times |
| Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5225 times |
| Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 1.4304 times |
| Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.069 times |
| Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.5518 times |
| Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.7383 times |
| Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.4409 times |
| Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 4.1376 times |
| Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.3926 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.71 | 18.42 |
| 12 day EMA | 18.68 | 18.45 | 18.3 |
| 20 day EMA | 18.61 | 18.47 | 18.39 |
| 35 day EMA | 18.74 | 18.67 | 18.63 |
| 50 day EMA | 19 | 18.96 | 18.95 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.5 | 18.29 |
| 12 day SMA | 18.34 | 18.18 | 18.1 |
| 20 day SMA | 18.44 | 18.39 | 18.36 |
| 35 day SMA | 18.74 | 18.75 | 18.77 |
| 50 day SMA | 18.97 | 18.96 | 18.96 |
| 100 day SMA | 20.53 | 20.56 | 20.59 |
| 150 day SMA | 21.03 | 21.07 | 21.11 |
| 200 day SMA | 20.07 | 20.03 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.