SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.8 and 17.59

Daily Target 116.21
Daily Target 216.6
Daily Target 317
Daily Target 417.39
Daily Target 517.79

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 16 March 2026 16.99 (-1.45%) 16.90 16.61 - 17.40 0.9171 times
Fri 13 March 2026 17.24 (0.52%) 17.39 16.90 - 17.59 1.0082 times
Thu 12 March 2026 17.15 (0.59%) 17.30 16.71 - 17.48 1.09 times
Wed 11 March 2026 17.05 (0.06%) 16.90 16.90 - 17.49 0.7805 times
Tue 10 March 2026 17.04 (0.89%) 16.70 16.60 - 17.39 1.1595 times
Mon 09 March 2026 16.89 (-2.03%) 17.49 16.40 - 17.49 0.7048 times
Fri 06 March 2026 17.24 (-0.69%) 17.36 16.99 - 17.66 0.3144 times
Thu 05 March 2026 17.36 (2.3%) 16.82 16.82 - 17.77 0.4952 times
Wed 04 March 2026 16.97 (-1.16%) 16.50 16.50 - 17.87 1.8078 times
Mon 02 March 2026 17.17 (-4.24%) 16.68 16.67 - 17.58 1.7224 times
Fri 27 February 2026 17.93 (-1.38%) 18.21 17.79 - 18.45 0.4799 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.8 and 17.59

Weekly Target 116.21
Weekly Target 216.6
Weekly Target 317
Weekly Target 417.39
Weekly Target 517.79

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 16 March 2026 16.99 (-1.45%) 16.90 16.61 - 17.40 0.1727 times
Fri 13 March 2026 17.24 (0%) 17.49 16.40 - 17.59 0.8933 times
Fri 06 March 2026 17.24 (-3.85%) 16.68 16.50 - 17.87 0.8174 times
Fri 27 February 2026 17.93 (-4.27%) 18.75 17.60 - 19.03 0.8309 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 1.0119 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 1.2881 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 1.1592 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.8641 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.882 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 1.0805 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.9689 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.7 and 18.17

Monthly Target 115.62
Monthly Target 216.3
Monthly Target 317.086666666667
Monthly Target 417.77
Monthly Target 518.56

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 16 March 2026 16.99 (-5.24%) 16.68 16.40 - 17.87 0.2356 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5366 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.663 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8846 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5727 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9577 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.1093 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.8207 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4876 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7321 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8375 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.27
20 day DMA 17.69
35 day DMA 17.84
50 day DMA 18.22
100 day DMA 19.36
150 day DMA 20.01
200 day DMA 19.82

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1717.13
12 day EMA17.3217.3817.4
20 day EMA17.5317.5917.63
35 day EMA17.9217.9818.02
50 day EMA18.2718.3218.36

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0717.07
12 day SMA17.2717.3517.42
20 day SMA17.6917.7717.86
35 day SMA17.8417.8517.87
50 day SMA18.2218.2818.34
100 day SMA19.3619.419.44
150 day SMA20.0120.0220.03
200 day SMA19.8219.8419.85
Back to top | Use Dark Theme