Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.47 and 21.27
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.91 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.95 (-0.71%) | 21.52 | 20.79 - 21.59 | 0.613 times | Wed 24 December 2025 | 21.10 (5.24%) | 23.00 | 20.88 - 23.00 | 6.7687 times | Tue 23 December 2025 | 20.05 (1.11%) | 19.52 | 19.52 - 20.60 | 0.5603 times | Mon 22 December 2025 | 19.83 (-1.54%) | 20.47 | 19.50 - 20.47 | 0.3624 times | Fri 19 December 2025 | 20.14 (1.41%) | 19.95 | 19.76 - 20.50 | 0.2687 times | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.3304 times | Wed 17 December 2025 | 19.70 (0%) | 20.25 | 19.55 - 20.25 | 0.2043 times | Tue 16 December 2025 | 19.70 (-1.55%) | 19.62 | 19.60 - 20.38 | 0.3393 times | Mon 15 December 2025 | 20.01 (-0.05%) | 20.32 | 19.80 - 20.39 | 0.2915 times | Sat 13 December 2025 | 20.02 (2.61%) | 19.51 | 19.50 - 20.29 | 0.2614 times | Thu 11 December 2025 | 19.51 (0.31%) | 19.45 | 19.27 - 19.74 | 0.2535 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 20.23 and 23.73
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.1389 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3694 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5945 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.0953 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7965 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7556 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9669 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.894 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.4217 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.9672 times | Fri 17 October 2025 | 20.71 (-6.5%) | 22.15 | 20.60 - 22.16 | 0.8689 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.52 and 24.44
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.95 (4.49%) | 20.01 | 18.08 - 23.00 | 0.689 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5601 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9368 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.0195 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8027 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.477 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7161 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8192 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.291 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6885 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5746 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.33 | 19.94 |
| 12 day EMA | 20.21 | 20.08 | 19.9 |
| 20 day EMA | 20.18 | 20.1 | 20 |
| 35 day EMA | 20.38 | 20.35 | 20.31 |
| 50 day EMA | 20.69 | 20.68 | 20.66 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.2 | 19.92 |
| 12 day SMA | 20.03 | 19.91 | 19.79 |
| 20 day SMA | 19.96 | 19.91 | 19.87 |
| 35 day SMA | 20.29 | 20.29 | 20.3 |
| 50 day SMA | 20.58 | 20.59 | 20.6 |
| 100 day SMA | 20.85 | 20.83 | 20.8 |
| 150 day SMA | 20.35 | 20.35 | 20.34 |
| 200 day SMA | 20.05 | 20.04 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.