Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.76 and 20.55
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.73 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.02 (2.61%) | 19.51 | 19.50 - 20.29 | 0.3984 times | Thu 11 December 2025 | 19.51 (0.31%) | 19.45 | 19.27 - 19.74 | 0.3864 times | Wed 10 December 2025 | 19.45 (-0.71%) | 19.60 | 19.10 - 20.00 | 1.1052 times | Tue 09 December 2025 | 19.59 (-0.05%) | 19.12 | 19.12 - 19.90 | 0.6418 times | Mon 08 December 2025 | 19.60 (2.14%) | 19.19 | 19.05 - 20.50 | 0.9864 times | Fri 05 December 2025 | 19.19 (-1.74%) | 19.50 | 18.08 - 19.89 | 1.6936 times | Thu 04 December 2025 | 19.53 (0%) | 19.50 | 19.41 - 20.10 | 0.4318 times | Wed 03 December 2025 | 19.53 (-3.84%) | 20.20 | 18.90 - 20.49 | 1.9039 times | Tue 02 December 2025 | 20.31 (-3.42%) | 20.60 | 20.05 - 21.22 | 0.8135 times | Mon 01 December 2025 | 21.03 (4.89%) | 20.01 | 20.00 - 21.39 | 1.6391 times | Fri 28 November 2025 | 20.05 (0.2%) | 19.81 | 19.81 - 20.20 | 0.4094 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.54 and 20.99
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5849 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.0776 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7837 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7434 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9513 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.8796 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.3988 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.9516 times | Fri 17 October 2025 | 20.71 (-6.5%) | 22.15 | 20.60 - 22.16 | 0.8549 times | Fri 10 October 2025 | 22.15 (1.19%) | 21.50 | 21.30 - 24.12 | 1.774 times | Fri 03 October 2025 | 21.89 (6%) | 20.82 | 20.81 - 23.60 | 1.5984 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.05 and 22.36
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.02 (-0.15%) | 20.01 | 18.08 - 21.39 | 0.2892 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5842 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.977 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.1921 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8372 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4974 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7468 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8544 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3035 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.7181 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5993 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.55 | 19.57 |
| 12 day EMA | 19.84 | 19.81 | 19.87 |
| 20 day EMA | 20.09 | 20.1 | 20.16 |
| 35 day EMA | 20.46 | 20.49 | 20.55 |
| 50 day EMA | 20.86 | 20.89 | 20.95 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.47 | 19.47 |
| 12 day SMA | 19.82 | 19.85 | 19.93 |
| 20 day SMA | 20.14 | 20.19 | 20.27 |
| 35 day SMA | 20.61 | 20.66 | 20.7 |
| 50 day SMA | 20.9 | 20.95 | 21.01 |
| 100 day SMA | 20.74 | 20.73 | 20.72 |
| 150 day SMA | 20.33 | 20.31 | 20.3 |
| 200 day SMA | 20 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.