Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 21.55 and 23.06
| Daily Target 1 | 20.35 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.37 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.12 (5.94%) | 21.30 | 20.98 - 22.49 | 0.7273 times | Thu 30 January 2025 | 20.88 (-1.74%) | 21.25 | 20.66 - 21.77 | 0.4984 times | Wed 29 January 2025 | 21.25 (2.76%) | 20.06 | 20.06 - 21.45 | 0.5664 times | Tue 28 January 2025 | 20.68 (-0.53%) | 20.01 | 19.73 - 21.62 | 0.9153 times | Mon 27 January 2025 | 20.79 (-5.93%) | 21.51 | 20.51 - 21.52 | 1.1251 times | Fri 24 January 2025 | 22.10 (-1.12%) | 22.43 | 22.00 - 23.49 | 0.5827 times | Thu 23 January 2025 | 22.35 (0.81%) | 22.25 | 21.82 - 22.71 | 0.6458 times | Wed 22 January 2025 | 22.17 (-3.65%) | 22.20 | 21.90 - 22.94 | 1.2492 times | Tue 21 January 2025 | 23.01 (-3.64%) | 24.19 | 22.90 - 24.27 | 1.0871 times | Mon 20 January 2025 | 23.88 (0.17%) | 24.99 | 23.27 - 24.99 | 2.6027 times | Fri 17 January 2025 | 23.84 (0.08%) | 23.73 | 23.24 - 25.90 | 9.8264 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 20.93 and 23.69
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.12 (0.09%) | 21.51 | 19.73 - 22.49 | 0.4997 times | Fri 24 January 2025 | 22.10 (-7.3%) | 24.99 | 21.82 - 24.99 | 0.8042 times | Fri 17 January 2025 | 23.84 (6.81%) | 22.00 | 20.61 - 25.90 | 1.7771 times | Fri 10 January 2025 | 22.32 (-9.31%) | 24.61 | 22.04 - 24.86 | 1.0973 times | Fri 03 January 2025 | 24.61 (1.28%) | 24.21 | 22.85 - 26.43 | 1.689 times | Fri 27 December 2024 | 24.30 (4.65%) | 23.68 | 23.22 - 25.00 | 0.7459 times | Fri 20 December 2024 | 23.22 (0.61%) | 22.90 | 22.90 - 25.00 | 1.1681 times | Fri 13 December 2024 | 23.08 (1.01%) | 22.86 | 22.32 - 23.69 | 0.7753 times | Fri 06 December 2024 | 22.85 (14.42%) | 20.37 | 19.91 - 23.36 | 0.8877 times | Fri 29 November 2024 | 19.97 (3.1%) | 20.00 | 19.10 - 20.84 | 0.5557 times | Fri 22 November 2024 | 19.37 (-5.37%) | 20.99 | 19.19 - 20.99 | 0.4856 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.58 and 24.28
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 0.9555 times | Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 0.7141 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.3686 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.4932 times | Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.2945 times | Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 2.7638 times | Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.2622 times | Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.2916 times | Wed 31 January 2024 | 19.00 (23.78%) | 19.30 | 17.70 - 19.50 | 0.1676 times | Thu 28 December 2023 | 15.35 (40.83%) | 11.00 | 10.80 - 17.55 | 3.689 times | Thu 30 November 2023 | 10.90 (2.35%) | 10.55 | 10.50 - 12.20 | 0.5084 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.32 |
| 150 day DMA | 19.53 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.25 | 21.43 |
| 12 day EMA | 21.93 | 21.89 | 22.07 |
| 20 day EMA | 22.25 | 22.26 | 22.4 |
| 35 day EMA | 22.23 | 22.24 | 22.32 |
| 50 day EMA | 22.2 | 22.2 | 22.25 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.14 | 21.43 |
| 12 day SMA | 22.24 | 22.2 | 22.29 |
| 20 day SMA | 22.5 | 22.63 | 22.79 |
| 35 day SMA | 23.05 | 23.06 | 23.12 |
| 50 day SMA | 22.53 | 22.47 | 22.46 |
| 100 day SMA | 22.32 | 22.27 | 22.23 |
| 150 day SMA | 19.53 | 19.46 | 19.39 |
| 200 day SMA | 17.49 | 17.43 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.