SuranaTelecom SURANATnP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP_BE are 20.7 and 21.57

Daily Target 120.55
Daily Target 220.84
Daily Target 321.42
Daily Target 421.71
Daily Target 522.29

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-5.03%) 22.00 21.13 - 22.00 0.8584 times
Fri 04 October 2024 22.25 (-3.64%) 23.01 22.00 - 23.70 0.8126 times
Thu 03 October 2024 23.09 (-3.11%) 23.50 23.00 - 23.75 1.0926 times
Tue 01 October 2024 23.83 (2.06%) 23.65 23.50 - 24.00 0.8043 times
Mon 30 September 2024 23.35 (-2.38%) 24.40 23.00 - 24.51 0.7008 times
Fri 27 September 2024 23.92 (-1.08%) 24.50 23.50 - 24.50 0.9313 times
Thu 26 September 2024 24.18 (-2.14%) 24.90 23.50 - 24.90 0.9049 times
Wed 25 September 2024 24.71 (2.23%) 24.65 24.17 - 25.37 1.4018 times
Tue 24 September 2024 24.17 (1.64%) 24.00 23.78 - 24.70 1.1231 times
Mon 23 September 2024 23.78 (-3.57%) 24.50 23.60 - 25.39 1.3701 times
Fri 20 September 2024 24.66 (-3.82%) 26.00 24.40 - 26.00 2.2469 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP_BE are 20.7 and 21.57

Weekly Target 120.55
Weekly Target 220.84
Weekly Target 321.42
Weekly Target 421.71
Weekly Target 522.29

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-5.03%) 22.00 21.13 - 22.00 0.1722 times
Fri 04 October 2024 22.25 (-6.98%) 24.40 22.00 - 24.51 0.684 times
Fri 27 September 2024 23.92 (-3%) 24.50 23.50 - 25.39 1.1496 times
Fri 20 September 2024 24.66 (9.65%) 22.95 21.90 - 26.00 2.4753 times
Fri 13 September 2024 22.49 (6.84%) 20.75 20.06 - 23.00 0.9886 times
Fri 06 September 2024 21.05 (1.15%) 20.80 20.05 - 22.44 0.7593 times
Fri 30 August 2024 20.81 (-5.88%) 22.11 20.55 - 22.85 0.6161 times
Fri 23 August 2024 22.11 (-1.47%) 22.39 21.28 - 23.98 1.1449 times
Fri 16 August 2024 22.44 (-2.26%) 22.46 20.85 - 23.40 0.9178 times
Fri 09 August 2024 22.96 (-8.05%) 24.03 21.60 - 24.50 1.0923 times
Fri 02 August 2024 24.97 (-1.81%) 25.47 23.72 - 26.15 1.4937 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP_BE are 19.7 and 22.57

Monthly Target 119.22
Monthly Target 220.17
Monthly Target 322.086666666667
Monthly Target 423.04
Monthly Target 524.96

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-9.51%) 23.65 21.13 - 24.00 0.2035 times
Mon 30 September 2024 23.35 (12.21%) 20.80 20.05 - 26.00 1.5677 times
Fri 30 August 2024 20.81 (-17.12%) 25.15 20.55 - 25.50 1.2071 times
Wed 31 July 2024 25.11 (44.73%) 29.55 22.84 - 29.60 2.3317 times
Fri 24 May 2024 17.35 (15.67%) 15.00 14.25 - 18.60 0.5 times
Tue 30 April 2024 15.00 (2.04%) 15.20 14.95 - 18.60 0.2988 times
Thu 28 March 2024 14.70 (-18.11%) 18.35 14.15 - 18.75 0.6065 times
Thu 29 February 2024 17.95 (-3.49%) 20.95 16.95 - 20.95 1.3555 times
Tue 30 January 2024 18.60 (20.39%) 15.80 15.05 - 18.60 1.8682 times
Fri 29 December 2023 15.45 (40.45%) 15.45 14.60 - 15.70 0.0611 times
Mon 28 March 2022 11.00 (5.26%) 10.35 9.95 - 13.10 0.5034 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP_BE

DMA (daily moving average) of Surana Telecom SURANATnP_BE

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.73
20 day DMA 23.18
35 day DMA 22.47
50 day DMA 22.84
100 day DMA 20.94
150 day DMA 19.62
200 day DMA 18.03

EMA (exponential moving average) of Surana Telecom SURANATnP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4823.1523.6
12 day EMA23.0423.3923.6
20 day EMA23.0623.2623.37
35 day EMA23.2323.3523.42
50 day EMA23.1323.2123.25

SMA (simple moving average) of Surana Telecom SURANATnP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.2923.67
12 day SMA23.7324.0124.09
20 day SMA23.1823.1723.14
35 day SMA22.4722.522.48
50 day SMA22.8422.9423.03
100 day SMA20.9420.8820.81
150 day SMA19.6219.5919.55
200 day SMA18.0318.0117.97
Back to top | Use Dark Theme