SuranaTelecom SURANATnP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP_BE are 14.93 and 15.08

Daily Target 114.9
Daily Target 214.95
Daily Target 315.05
Daily Target 415.1
Daily Target 515.2

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Tue 30 April 2024 15.00 (-0.99%) 15.15 15.00 - 15.15 0.9285 times
Mon 29 April 2024 15.15 (-1.94%) 15.45 15.15 - 15.45 1.0447 times
Fri 26 April 2024 15.45 (0%) 15.45 15.45 - 15.45 1.4252 times
Thu 25 April 2024 15.45 (0%) 15.45 15.45 - 15.45 0.7491 times
Wed 24 April 2024 15.45 (0%) 15.45 15.45 - 15.45 1.3831 times
Tue 23 April 2024 15.45 (-0.64%) 15.55 15.45 - 15.55 0.9377 times
Mon 22 April 2024 15.55 (-1.27%) 15.75 15.55 - 15.75 0.9987 times
Fri 19 April 2024 15.75 (-0.94%) 15.80 15.70 - 15.80 0.7449 times
Thu 18 April 2024 15.90 (-1.85%) 16.20 15.90 - 16.20 1.1189 times
Tue 16 April 2024 16.20 (-1.82%) 16.20 16.20 - 16.20 0.6693 times
Mon 15 April 2024 16.50 (-1.79%) 16.50 16.50 - 16.50 0.838 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP_BE are 14.78 and 15.23

Weekly Target 114.7
Weekly Target 214.85
Weekly Target 315.15
Weekly Target 415.3
Weekly Target 515.6

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Tue 30 April 2024 15.00 (-2.91%) 15.45 15.00 - 15.45 0.1837 times
Fri 26 April 2024 15.45 (-1.9%) 15.75 15.45 - 15.75 0.5114 times
Fri 19 April 2024 15.75 (-6.25%) 16.50 15.70 - 16.50 0.3138 times
Fri 12 April 2024 16.80 (-7.69%) 17.85 16.80 - 17.85 0.3334 times
Fri 05 April 2024 18.20 (23.81%) 15.20 14.95 - 18.60 1.3079 times
Thu 28 March 2024 14.70 (-4.55%) 15.45 14.50 - 16.00 0.7846 times
Fri 22 March 2024 15.40 (-3.14%) 16.50 14.95 - 16.60 1.0071 times
Fri 15 March 2024 15.90 (-2.15%) 16.55 14.15 - 17.00 1.319 times
Thu 07 March 2024 16.25 (-9.72%) 18.75 15.70 - 18.75 1.6961 times
Sat 02 March 2024 18.00 (2.86%) 18.15 17.35 - 18.90 2.5429 times
Fri 23 February 2024 17.50 (-4.11%) 18.90 17.30 - 19.05 2.1753 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP_BE are 13.15 and 16.8

Monthly Target 112.53
Monthly Target 213.77
Monthly Target 316.183333333333
Monthly Target 417.42
Monthly Target 519.83

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 30 April 2024 15.00 (2.04%) 15.20 14.95 - 18.60 0.3418 times
Thu 28 March 2024 14.70 (-18.11%) 18.35 14.15 - 18.75 0.6939 times
Thu 29 February 2024 17.95 (-3.49%) 20.95 16.95 - 20.95 1.5507 times
Tue 30 January 2024 18.60 (20.39%) 15.80 15.05 - 18.60 2.1372 times
Fri 29 December 2023 15.45 (40.45%) 15.45 14.60 - 15.70 0.0699 times
Mon 28 March 2022 11.00 (5.26%) 10.35 9.95 - 13.10 0.5759 times
Mon 28 February 2022 10.45 (-34.07%) 15.15 10.35 - 16.25 0.9232 times
Mon 31 January 2022 15.85 (0%) 15.60 13.75 - 17.95 1.7074 times
Thu 02 May 2024 (0%) - 0 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP_BE

DMA (daily moving average) of Surana Telecom SURANATnP_BE

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.72
20 day DMA 16.28
35 day DMA 16.05
50 day DMA 16.63
100 day DMA 15.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Surana Telecom SURANATnP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.4215.55
12 day EMA15.6615.7815.9
20 day EMA15.9216.0216.11
35 day EMA16.3716.4516.53
50 day EMA16.6216.6916.75

SMA (simple moving average) of Surana Telecom SURANATnP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3915.47
12 day SMA15.7215.916.1
20 day SMA16.2816.2716.26
35 day SMA16.0516.1116.19
50 day SMA16.6316.716.75
100 day SMA15.6315.5915.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme