Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.53 and 18.19
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.72 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.93 (-1.38%) | 18.21 | 17.79 - 18.45 | 0.4905 times | Thu 26 February 2026 | 18.18 (0.89%) | 17.90 | 17.70 - 18.28 | 0.9018 times | Wed 25 February 2026 | 18.02 (0.06%) | 17.93 | 17.60 - 18.46 | 1.4797 times | Tue 24 February 2026 | 18.01 (-2.33%) | 18.88 | 17.71 - 18.88 | 1.2053 times | Mon 23 February 2026 | 18.44 (-1.55%) | 18.75 | 18.27 - 19.03 | 0.4314 times | Fri 20 February 2026 | 18.73 (2.29%) | 17.91 | 17.91 - 19.60 | 1.7147 times | Thu 19 February 2026 | 18.31 (-2.09%) | 18.91 | 18.29 - 18.91 | 0.3489 times | Wed 18 February 2026 | 18.70 (2.13%) | 18.02 | 18.02 - 18.95 | 0.7561 times | Tue 17 February 2026 | 18.31 (0.99%) | 18.79 | 18.15 - 18.79 | 0.9764 times | Mon 16 February 2026 | 18.13 (-2.16%) | 18.33 | 17.75 - 19.05 | 1.6952 times | Fri 13 February 2026 | 18.53 (-2.63%) | 18.91 | 18.20 - 19.08 | 1.4729 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.05 and 18.48
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.93 (-4.27%) | 18.75 | 17.60 - 19.03 | 0.5977 times | Fri 20 February 2026 | 18.73 (1.08%) | 18.33 | 17.75 - 19.60 | 0.728 times | Fri 13 February 2026 | 18.53 (5.22%) | 18.84 | 17.90 - 19.60 | 0.9266 times | Fri 06 February 2026 | 17.61 (-2.22%) | 18.35 | 17.00 - 19.00 | 0.8339 times | Fri 30 January 2026 | 18.01 (4.65%) | 17.13 | 17.01 - 18.46 | 0.6217 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.09 | 17.00 - 19.25 | 1.3539 times | Fri 16 January 2026 | 19.15 (-3.38%) | 19.82 | 18.71 - 19.87 | 0.7773 times | Fri 09 January 2026 | 19.82 (0.3%) | 19.82 | 19.62 - 20.37 | 0.6971 times | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.4 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.0639 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3564 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.17 and 18.77
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 0.5062 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6254 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.8344 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5401 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9034 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.876 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7741 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4599 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.6905 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.79 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2807 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.21 | 18.23 |
| 12 day EMA | 18.23 | 18.28 | 18.3 |
| 20 day EMA | 18.28 | 18.32 | 18.33 |
| 35 day EMA | 18.57 | 18.61 | 18.64 |
| 50 day EMA | 18.83 | 18.87 | 18.9 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.28 | 18.3 |
| 12 day SMA | 18.36 | 18.4 | 18.39 |
| 20 day SMA | 18.22 | 18.21 | 18.2 |
| 35 day SMA | 18.29 | 18.35 | 18.4 |
| 50 day SMA | 18.84 | 18.87 | 18.9 |
| 100 day SMA | 19.81 | 19.85 | 19.88 |
| 150 day SMA | 20.12 | 20.12 | 20.13 |
| 200 day SMA | 19.97 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.