Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.67 and 20.53
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.22 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (0.3%) | 20.24 | 20.01 - 20.87 | 0.307 times | Tue 30 December 2025 | 20.13 (2.13%) | 19.70 | 19.70 - 20.19 | 0.4868 times | Mon 29 December 2025 | 19.71 (-5.92%) | 20.95 | 19.60 - 21.24 | 2.3476 times | Fri 26 December 2025 | 20.95 (-0.71%) | 21.52 | 20.79 - 21.59 | 0.4616 times | Wed 24 December 2025 | 21.10 (5.24%) | 23.00 | 20.88 - 23.00 | 5.0972 times | Tue 23 December 2025 | 20.05 (1.11%) | 19.52 | 19.52 - 20.60 | 0.4219 times | Mon 22 December 2025 | 19.83 (-1.54%) | 20.47 | 19.50 - 20.47 | 0.2729 times | Fri 19 December 2025 | 20.14 (1.41%) | 19.95 | 19.76 - 20.50 | 0.2023 times | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.2488 times | Wed 17 December 2025 | 19.70 (0%) | 20.25 | 19.55 - 20.25 | 0.1538 times | Tue 16 December 2025 | 19.70 (-1.55%) | 19.62 | 19.60 - 20.38 | 0.2555 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.08 and 20.72
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (-3.63%) | 20.95 | 19.60 - 21.24 | 1.063 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.1162 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3655 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5882 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.0836 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7881 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7476 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9567 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.8845 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.4067 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.957 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.14 and 24.06
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.8503 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5504 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9206 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.9498 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7888 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4687 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7037 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.805 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.286 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6766 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5647 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.22 | 20.26 |
| 12 day EMA | 20.14 | 20.13 | 20.13 |
| 20 day EMA | 20.14 | 20.14 | 20.14 |
| 35 day EMA | 20.3 | 20.31 | 20.32 |
| 50 day EMA | 20.56 | 20.57 | 20.59 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.39 | 20.33 |
| 12 day SMA | 20.11 | 20.1 | 20.05 |
| 20 day SMA | 19.89 | 19.9 | 19.94 |
| 35 day SMA | 20.21 | 20.22 | 20.24 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.89 | 20.88 | 20.86 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.