Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.72 and 18.51
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 19.17 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.12 (-0.71%) | 18.68 | 18.11 - 18.90 | 0.6596 times | Fri 24 July 2026 | 18.25 (0.16%) | 18.10 | 18.05 - 18.39 | 0.9346 times | Thu 23 July 2026 | 18.22 (1%) | 18.00 | 17.76 - 18.47 | 1.1116 times | Wed 22 July 2026 | 18.04 (1.18%) | 17.83 | 17.70 - 18.41 | 1.1802 times | Tue 21 July 2026 | 17.83 (0.34%) | 17.65 | 17.65 - 18.30 | 2.178 times | Mon 20 July 2026 | 17.77 (-1.17%) | 18.19 | 17.63 - 18.19 | 0.7625 times | Fri 17 July 2026 | 17.98 (-0.99%) | 18.22 | 17.95 - 18.23 | 0.8823 times | Thu 16 July 2026 | 18.16 (0.22%) | 18.15 | 18.00 - 18.35 | 0.4633 times | Wed 15 July 2026 | 18.12 (-1.15%) | 18.30 | 18.10 - 18.65 | 0.6112 times | Tue 14 July 2026 | 18.33 (-1.35%) | 18.52 | 18.16 - 18.75 | 1.2168 times | Mon 13 July 2026 | 18.58 (-0.69%) | 18.59 | 18.51 - 18.87 | 0.7732 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.72 and 18.51
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.12 (-0.71%) | 18.68 | 18.11 - 18.90 | 0.1114 times | Fri 24 July 2026 | 18.25 (1.5%) | 18.19 | 17.63 - 18.47 | 1.0417 times | Fri 17 July 2026 | 17.98 (-3.9%) | 18.59 | 17.95 - 18.87 | 0.6667 times | Fri 10 July 2026 | 18.71 (-6.73%) | 19.55 | 18.40 - 19.75 | 0.737 times | Fri 03 July 2026 | 20.06 (5.25%) | 18.68 | 18.68 - 21.25 | 1.8426 times | Thu 25 June 2026 | 19.06 (-1.5%) | 19.40 | 18.65 - 20.36 | 0.8645 times | Fri 19 June 2026 | 19.35 (6.03%) | 18.09 | 18.01 - 21.48 | 2.2816 times | Fri 12 June 2026 | 18.25 (0.05%) | 17.91 | 17.50 - 18.95 | 0.5078 times | Fri 05 June 2026 | 18.24 (0.22%) | 18.20 | 17.31 - 18.60 | 0.8962 times | Fri 29 May 2026 | 18.20 (1.34%) | 18.40 | 17.60 - 18.87 | 1.0504 times | Fri 22 May 2026 | 17.96 (-1.1%) | 17.81 | 17.52 - 19.19 | 0.8746 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.25 and 19.51
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.12 (-7.31%) | 19.89 | 17.63 - 20.89 | 0.525 times | Tue 30 June 2026 | 19.55 (7.42%) | 18.20 | 17.31 - 21.48 | 0.8592 times | Fri 29 May 2026 | 18.20 (-3.14%) | 18.81 | 17.52 - 19.38 | 0.5752 times | Thu 30 April 2026 | 18.79 (19.45%) | 16.80 | 16.12 - 20.53 | 0.9413 times | Mon 30 March 2026 | 15.73 (-12.27%) | 16.68 | 15.50 - 18.31 | 0.8316 times | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 0.9305 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 1.1496 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 1.5339 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.9929 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 1.6606 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 7.1252 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.14 | 18.08 |
| 12 day EMA | 18.26 | 18.28 | 18.29 |
| 20 day EMA | 18.4 | 18.43 | 18.45 |
| 35 day EMA | 18.46 | 18.48 | 18.49 |
| 50 day EMA | 18.48 | 18.49 | 18.5 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.02 | 17.97 |
| 12 day SMA | 18.18 | 18.22 | 18.24 |
| 20 day SMA | 18.65 | 18.7 | 18.73 |
| 35 day SMA | 18.65 | 18.65 | 18.65 |
| 50 day SMA | 18.51 | 18.5 | 18.5 |
| 100 day SMA | 18.22 | 18.22 | 18.22 |
| 150 day SMA | 18.46 | 18.47 | 18.48 |
| 200 day SMA | 19.07 | 19.09 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.