Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.84 and 20.48
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.82 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (-5.92%) | 20.95 | 19.60 - 21.24 | 2.4249 times | Fri 26 December 2025 | 20.95 (-0.71%) | 21.52 | 20.79 - 21.59 | 0.4768 times | Wed 24 December 2025 | 21.10 (5.24%) | 23.00 | 20.88 - 23.00 | 5.265 times | Tue 23 December 2025 | 20.05 (1.11%) | 19.52 | 19.52 - 20.60 | 0.4358 times | Mon 22 December 2025 | 19.83 (-1.54%) | 20.47 | 19.50 - 20.47 | 0.2819 times | Fri 19 December 2025 | 20.14 (1.41%) | 19.95 | 19.76 - 20.50 | 0.209 times | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.257 times | Wed 17 December 2025 | 19.70 (0%) | 20.25 | 19.55 - 20.25 | 0.1589 times | Tue 16 December 2025 | 19.70 (-1.55%) | 19.62 | 19.60 - 20.38 | 0.2639 times | Mon 15 December 2025 | 20.01 (-0.05%) | 20.32 | 19.80 - 20.39 | 0.2268 times | Sat 13 December 2025 | 20.02 (2.61%) | 19.51 | 19.50 - 20.29 | 0.2033 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.84 and 20.48
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (-5.92%) | 20.95 | 19.60 - 21.24 | 0.8163 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.1746 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3756 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.6044 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.1136 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.8098 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7682 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9831 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.9089 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.4455 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.9834 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.44 and 21.36
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (-1.7%) | 20.01 | 18.08 - 23.00 | 0.8101 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5529 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9246 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.9672 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7923 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4708 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7068 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8086 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2873 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6796 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5672 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.54 | 20.33 |
| 12 day EMA | 20.13 | 20.21 | 20.08 |
| 20 day EMA | 20.14 | 20.18 | 20.1 |
| 35 day EMA | 20.33 | 20.37 | 20.34 |
| 50 day EMA | 20.62 | 20.66 | 20.65 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.41 | 20.2 |
| 12 day SMA | 20.05 | 20.03 | 19.91 |
| 20 day SMA | 19.94 | 19.96 | 19.91 |
| 35 day SMA | 20.24 | 20.29 | 20.29 |
| 50 day SMA | 20.55 | 20.58 | 20.59 |
| 100 day SMA | 20.86 | 20.85 | 20.83 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.