SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.01 and 19.71

Daily Target 118.5
Daily Target 218.81
Daily Target 319.203333333333
Daily Target 419.51
Daily Target 519.9

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Wed 22 April 2026 19.11 (0.84%) 18.95 18.90 - 19.60 1.1302 times
Tue 21 April 2026 18.95 (-0.42%) 19.18 18.62 - 19.29 0.7189 times
Mon 20 April 2026 19.03 (1.93%) 18.75 18.54 - 19.49 1.3352 times
Fri 17 April 2026 18.67 (-0.11%) 19.33 18.20 - 19.33 1.5514 times
Thu 16 April 2026 18.69 (2.41%) 18.40 18.27 - 18.80 1.0999 times
Wed 15 April 2026 18.25 (-0.05%) 18.26 18.12 - 18.80 1.7211 times
Mon 13 April 2026 18.26 (-0.6%) 17.90 17.40 - 18.42 0.3506 times
Fri 10 April 2026 18.37 (-0.11%) 18.49 18.20 - 18.72 0.5052 times
Thu 09 April 2026 18.39 (-1.82%) 18.73 18.12 - 18.99 0.6625 times
Wed 08 April 2026 18.73 (4.06%) 18.02 18.02 - 19.19 0.925 times
Tue 07 April 2026 18.00 (-2.12%) 18.65 17.81 - 18.65 0.5338 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.83 and 19.89

Weekly Target 118.02
Weekly Target 218.57
Weekly Target 319.083333333333
Weekly Target 419.63
Weekly Target 520.14

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Wed 22 April 2026 19.11 (2.36%) 18.75 18.54 - 19.60 0.7904 times
Fri 17 April 2026 18.67 (1.63%) 17.90 17.40 - 19.33 1.1722 times
Fri 10 April 2026 18.37 (7.36%) 17.34 17.34 - 19.48 0.8778 times
Thu 02 April 2026 17.11 (6.01%) 16.14 15.50 - 17.60 0.7109 times
Fri 27 March 2026 16.14 (-6.38%) 17.24 15.91 - 18.00 1.4106 times
Fri 20 March 2026 17.24 (0%) 16.90 16.61 - 18.31 0.7552 times
Fri 13 March 2026 17.24 (0%) 17.49 16.40 - 17.59 1.0767 times
Fri 06 March 2026 17.24 (-3.85%) 16.68 16.50 - 17.87 0.9851 times
Fri 27 February 2026 17.93 (-4.27%) 18.75 17.60 - 19.03 1.0014 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 1.2197 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 1.5525 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.62 and 21.1

Monthly Target 114.8
Monthly Target 216.95
Monthly Target 318.276666666667
Monthly Target 420.43
Monthly Target 521.76

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Wed 22 April 2026 19.11 (21.49%) 16.80 16.12 - 19.60 0.333 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.4874 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5454 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6738 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8991 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.582 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9733 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.1763 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.834 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4956 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.744 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.57
20 day DMA 17.78
35 day DMA 17.57
50 day DMA 17.79
100 day DMA 18.59
150 day DMA 19.66
200 day DMA 19.6

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7618.66
12 day EMA18.4618.3418.23
20 day EMA18.1518.0517.96
35 day EMA17.9917.9217.86
50 day EMA17.9117.8617.82

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7218.58
12 day SMA18.5718.418.23
20 day SMA17.7817.6917.63
35 day SMA17.5717.5417.51
50 day SMA17.7917.7817.76
100 day SMA18.5918.5918.61
150 day SMA19.6619.719.74
200 day SMA19.619.619.6
Back to top | Use Dark Theme