Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.66 and 19.21
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.66 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.97 (-0.89%) | 19.20 | 18.90 - 19.45 | 0.479 times |
| Thu 03 April 2025 | 19.14 (0.47%) | 18.90 | 18.90 - 19.51 | 0.4005 times |
| Wed 02 April 2025 | 19.05 (-0.26%) | 19.01 | 18.91 - 19.49 | 0.2613 times |
| Tue 01 April 2025 | 19.10 (1.33%) | 19.00 | 18.92 - 19.88 | 0.7088 times |
| Fri 28 March 2025 | 18.85 (-3.18%) | 19.21 | 18.50 - 19.58 | 1.5181 times |
| Wed 26 March 2025 | 19.47 (-2.41%) | 19.97 | 19.19 - 19.97 | 1.4248 times |
| Tue 25 March 2025 | 19.95 (-1.19%) | 20.49 | 19.88 - 20.49 | 0.8927 times |
| Mon 24 March 2025 | 20.19 (0.9%) | 20.20 | 20.05 - 20.49 | 1.1503 times |
| Fri 21 March 2025 | 20.01 (0.91%) | 20.00 | 19.81 - 20.40 | 0.9296 times |
| Thu 20 March 2025 | 19.83 (-1.64%) | 20.49 | 19.60 - 20.60 | 2.2349 times |
| Wed 19 March 2025 | 20.16 (0.8%) | 20.01 | 19.94 - 20.37 | 1.6581 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.45 and 19.43
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.97 (0.64%) | 19.00 | 18.90 - 19.88 | 0.2861 times |
| Fri 28 March 2025 | 18.85 (-5.8%) | 20.20 | 18.50 - 20.49 | 0.7712 times |
| Fri 21 March 2025 | 20.01 (2.46%) | 19.25 | 18.45 - 20.70 | 1.2873 times |
| Thu 13 March 2025 | 19.53 (-6.24%) | 21.43 | 19.15 - 21.43 | 0.8751 times |
| Fri 07 March 2025 | 20.83 (16.37%) | 17.11 | 16.63 - 21.25 | 1.8145 times |
| Fri 28 February 2025 | 17.90 (-7.83%) | 19.36 | 17.55 - 19.44 | 0.5136 times |
| Fri 21 February 2025 | 19.42 (-0.97%) | 19.01 | 18.60 - 19.97 | 0.9088 times |
| Fri 14 February 2025 | 19.61 (-7.63%) | 21.10 | 18.25 - 21.49 | 1.851 times |
| Fri 07 February 2025 | 21.23 (-4.02%) | 21.97 | 20.79 - 21.97 | 0.6893 times |
| Fri 31 January 2025 | 22.12 (0.09%) | 21.51 | 19.73 - 22.49 | 1.003 times |
| Fri 24 January 2025 | 22.10 (-7.3%) | 24.99 | 21.82 - 24.99 | 1.6141 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.45 and 19.43
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.97 (0.64%) | 19.00 | 18.90 - 19.88 | 0.0379 times |
| Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6294 times |
| Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5253 times |
| Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 1.438 times |
| Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.0747 times |
| Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.5547 times |
| Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.7423 times |
| Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.4432 times |
| Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 4.1597 times |
| Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.3947 times |
| Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.4389 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.33 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.22 | 19.26 |
| 12 day EMA | 19.38 | 19.45 | 19.51 |
| 20 day EMA | 19.52 | 19.58 | 19.63 |
| 35 day EMA | 19.92 | 19.98 | 20.03 |
| 50 day EMA | 20.2 | 20.25 | 20.3 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.12 | 19.28 |
| 12 day SMA | 19.56 | 19.57 | 19.61 |
| 20 day SMA | 19.72 | 19.76 | 19.68 |
| 35 day SMA | 19.45 | 19.51 | 19.57 |
| 50 day SMA | 20.06 | 20.16 | 20.25 |
| 100 day SMA | 21.23 | 21.26 | 21.29 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 19.16 | 19.12 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.