Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.47 and 20.16
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.37 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (0%) | 19.50 | 19.41 - 20.10 | 0.4167 times | Wed 03 December 2025 | 19.53 (-3.84%) | 20.20 | 18.90 - 20.49 | 1.8375 times | Tue 02 December 2025 | 20.31 (-3.42%) | 20.60 | 20.05 - 21.22 | 0.7851 times | Mon 01 December 2025 | 21.03 (4.89%) | 20.01 | 20.00 - 21.39 | 1.582 times | Fri 28 November 2025 | 20.05 (0.2%) | 19.81 | 19.81 - 20.20 | 0.3952 times | Thu 27 November 2025 | 20.01 (-1.77%) | 20.33 | 19.80 - 20.79 | 0.9258 times | Wed 26 November 2025 | 20.37 (-0.63%) | 20.09 | 20.05 - 20.68 | 0.7681 times | Tue 25 November 2025 | 20.50 (3.38%) | 19.90 | 19.90 - 21.64 | 1.4516 times | Mon 24 November 2025 | 19.83 (-4.06%) | 20.60 | 17.51 - 20.96 | 1.0089 times | Fri 21 November 2025 | 20.67 (-0.72%) | 20.82 | 20.65 - 20.98 | 0.829 times | Thu 20 November 2025 | 20.82 (-1%) | 21.19 | 20.78 - 21.25 | 0.5972 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.97 and 20.46
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (-2.59%) | 20.01 | 18.90 - 21.39 | 0.7418 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7303 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.6927 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.8865 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.8196 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.3034 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.8867 times | Fri 17 October 2025 | 20.71 (-6.5%) | 22.15 | 20.60 - 22.16 | 0.7966 times | Fri 10 October 2025 | 22.15 (1.19%) | 21.50 | 21.30 - 24.12 | 1.653 times | Fri 03 October 2025 | 21.89 (6%) | 20.82 | 20.81 - 23.60 | 1.4894 times | Fri 26 September 2025 | 20.65 (-13.63%) | 24.34 | 20.30 - 24.34 | 1.6689 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.97 and 20.46
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (-2.59%) | 20.01 | 18.90 - 21.39 | 0.1406 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5931 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.992 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.2562 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.85 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.5051 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7582 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8675 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3082 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.7291 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.6085 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.13 | 20.43 |
| 12 day EMA | 20.26 | 20.39 | 20.55 |
| 20 day EMA | 20.52 | 20.62 | 20.73 |
| 35 day EMA | 20.91 | 20.99 | 21.08 |
| 50 day EMA | 21.3 | 21.37 | 21.44 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.19 | 20.35 |
| 12 day SMA | 20.31 | 20.42 | 20.54 |
| 20 day SMA | 20.57 | 20.64 | 20.73 |
| 35 day SMA | 20.87 | 20.92 | 20.98 |
| 50 day SMA | 21.2 | 21.27 | 21.36 |
| 100 day SMA | 20.69 | 20.68 | 20.68 |
| 150 day SMA | 20.26 | 20.25 | 20.24 |
| 200 day SMA | 20 | 20.01 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.