Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 58.63 and 61.38
| Daily Target 1 | 56.33 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.83 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (4.8%) | 57.25 | 57.25 - 60.00 | 0.7337 times | Wed 24 December 2025 | 57.25 (-4.58%) | 59.90 | 56.50 - 60.00 | 1.6848 times | Tue 23 December 2025 | 60.00 (-1.88%) | 61.15 | 58.40 - 65.00 | 1.413 times | Mon 22 December 2025 | 61.15 (5.89%) | 66.00 | 61.00 - 66.00 | 0.3261 times | Fri 19 December 2025 | 57.75 (-2.12%) | 59.15 | 57.00 - 59.15 | 0.1359 times | Thu 18 December 2025 | 59.00 (-1.91%) | 59.50 | 59.00 - 59.50 | 0.3261 times | Wed 17 December 2025 | 60.15 (-6.02%) | 64.00 | 60.00 - 64.00 | 3.288 times | Tue 16 December 2025 | 64.00 (1.19%) | 63.25 | 63.25 - 64.00 | 0.0543 times | Mon 15 December 2025 | 63.25 (-2.17%) | 63.25 | 63.25 - 63.25 | 0.2989 times | Sat 13 December 2025 | 64.65 (-1.75%) | 65.00 | 62.95 - 67.00 | 1.7391 times | Thu 11 December 2025 | 65.80 (-8.55%) | 64.35 | 64.10 - 72.00 | 1.4402 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 53.5 and 63
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (3.9%) | 66.00 | 56.50 - 66.00 | 1.6703 times | Fri 19 December 2025 | 57.75 (-10.67%) | 63.25 | 57.00 - 64.00 | 1.6485 times | Sat 13 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 2.8603 times | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.3493 times | Fri 28 November 2025 | 75.90 (-10.71%) | 80.00 | 75.50 - 82.00 | 0.6114 times | Fri 21 November 2025 | 85.00 (3.66%) | 83.00 | 80.05 - 99.00 | 0.6223 times | Fri 14 November 2025 | 82.00 (-0.06%) | 82.45 | 74.00 - 84.00 | 0.3166 times | Fri 07 November 2025 | 82.05 (-8.93%) | 86.00 | 80.05 - 91.45 | 1.4083 times | Thu 23 October 2025 | 90.10 (9.34%) | 92.00 | 90.10 - 92.00 | 0.0218 times | Thu 16 October 2025 | 82.40 (-5.29%) | 85.00 | 77.15 - 88.50 | 0.4913 times | Thu 09 October 2025 | 87.00 (-2.9%) | 91.20 | 82.10 - 94.45 | 0.2729 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 48.15 and 68.35
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.9268 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2263 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3379 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4464 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4836 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4309 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.571 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.2833 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.7998 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.4941 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 1.3624 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 62.08 |
| 20 day DMA | 65.66 |
| 35 day DMA | 72.8 |
| 50 day DMA | 76.89 |
| 100 day DMA | 87.54 |
| 150 day DMA | 148.62 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.45 | 60.55 |
| 12 day EMA | 62.26 | 62.67 | 63.65 |
| 20 day EMA | 65.57 | 66.16 | 67.1 |
| 35 day EMA | 70.63 | 71.26 | 72.08 |
| 50 day EMA | 76.03 | 76.68 | 77.47 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.03 | 59.61 |
| 12 day SMA | 62.08 | 63.13 | 64.04 |
| 20 day SMA | 65.66 | 66.45 | 67.69 |
| 35 day SMA | 72.8 | 73.43 | 74.22 |
| 50 day SMA | 76.89 | 77.34 | 77.94 |
| 100 day SMA | 87.54 | 88.78 | 90.2 |
| 150 day SMA | 148.62 | 150.23 | 151.9 |
| 200 day SMA | 191.92 | 193.42 | 194.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.