Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 94.23 and 95.78
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 96.03 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.00 (1.66%) | 93.45 | 93.45 - 95.00 | 0.1399 times | Mon 27 July 2026 | 93.45 (-5.03%) | 98.35 | 93.00 - 98.35 | 0.5594 times | Fri 24 July 2026 | 98.40 (-0.1%) | 98.50 | 98.40 - 98.50 | 0.3497 times | Wed 22 July 2026 | 98.50 (-2.18%) | 101.50 | 98.50 - 101.65 | 1.6084 times | Tue 21 July 2026 | 100.70 (-5%) | 106.00 | 100.20 - 106.00 | 0.2098 times | Mon 20 July 2026 | 106.00 (5.26%) | 102.90 | 102.90 - 106.00 | 0.9091 times | Fri 17 July 2026 | 100.70 (-1.08%) | 95.00 | 95.00 - 107.90 | 1.049 times | Thu 16 July 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.2098 times | Wed 15 July 2026 | 101.80 (-0.1%) | 101.80 | 101.80 - 101.80 | 0.3497 times | Mon 13 July 2026 | 101.90 (-2.02%) | 99.25 | 97.10 - 104.80 | 4.6154 times | Fri 10 July 2026 | 104.00 (-1.89%) | 105.85 | 100.95 - 106.00 | 3.007 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 91.33 and 96.68
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.00 (-3.46%) | 98.35 | 93.00 - 98.35 | 0.0285 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.1255 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.2539 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 1.3577 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 4.0131 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 3.2202 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.3708 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1141 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0257 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.4906 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.0827 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 83 and 105
| Monthly Target 1 | 79 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 123 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.00 (-8.48%) | 112.00 | 93.00 - 115.00 | 0.439 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 5.0487 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.4407 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0051 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0167 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.241 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3598 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4753 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5149 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4588 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.8026 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 100.69 |
| 20 day DMA | 97.59 |
| 35 day DMA | 79.6 |
| 50 day DMA | 73.35 |
| 100 day DMA | 69.29 |
| 150 day DMA | 75.43 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.92 | 100.15 |
| 12 day EMA | 97.22 | 97.62 | 98.38 |
| 20 day EMA | 93.11 | 92.91 | 92.85 |
| 35 day EMA | 85.53 | 84.97 | 84.47 |
| 50 day EMA | 74.66 | 73.83 | 73.03 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 99.41 | 100.86 |
| 12 day SMA | 100.69 | 101.52 | 102.98 |
| 20 day SMA | 97.59 | 96.42 | 94.74 |
| 35 day SMA | 79.6 | 78.54 | 77.51 |
| 50 day SMA | 73.35 | 72.71 | 72.07 |
| 100 day SMA | 69.29 | 69.19 | 69.11 |
| 150 day SMA | 75.43 | 75.45 | 75.42 |
| 200 day SMA | 103.14 | 104.01 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.