Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 58.08 and 62.08
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 65.38 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.15 (-6.02%) | 64.00 | 60.00 - 64.00 | 2.9227 times | Tue 16 December 2025 | 64.00 (1.19%) | 63.25 | 63.25 - 64.00 | 0.0483 times | Mon 15 December 2025 | 63.25 (-2.17%) | 63.25 | 63.25 - 63.25 | 0.2657 times | Sat 13 December 2025 | 64.65 (-1.75%) | 65.00 | 62.95 - 67.00 | 1.5459 times | Thu 11 December 2025 | 65.80 (-8.55%) | 64.35 | 64.10 - 72.00 | 1.2802 times | Wed 10 December 2025 | 71.95 (-0.96%) | 73.00 | 68.00 - 73.00 | 0.628 times | Tue 09 December 2025 | 72.65 (6.68%) | 74.65 | 72.60 - 74.65 | 0.942 times | Mon 08 December 2025 | 68.10 (6.49%) | 76.70 | 68.00 - 76.70 | 1.9324 times | Fri 05 December 2025 | 63.95 (-6.78%) | 68.60 | 59.35 - 68.60 | 0.1449 times | Thu 04 December 2025 | 68.60 (-3.38%) | 70.00 | 68.60 - 70.00 | 0.2899 times | Wed 03 December 2025 | 71.00 (-2.74%) | 73.00 | 71.00 - 73.00 | 0.2415 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 58.08 and 62.08
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.15 (-6.96%) | 63.25 | 60.00 - 64.00 | 1.738 times | Sat 13 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 3.3982 times | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.415 times | Fri 28 November 2025 | 75.90 (-10.71%) | 80.00 | 75.50 - 82.00 | 0.7263 times | Fri 21 November 2025 | 85.00 (3.66%) | 83.00 | 80.05 - 99.00 | 0.7393 times | Fri 14 November 2025 | 82.00 (-0.06%) | 82.45 | 74.00 - 84.00 | 0.3761 times | Fri 07 November 2025 | 82.05 (-8.93%) | 86.00 | 80.05 - 91.45 | 1.6732 times | Thu 23 October 2025 | 90.10 (9.34%) | 92.00 | 90.10 - 92.00 | 0.0259 times | Thu 16 October 2025 | 82.40 (-5.29%) | 85.00 | 77.15 - 88.50 | 0.5837 times | Thu 09 October 2025 | 87.00 (-2.9%) | 91.20 | 82.10 - 94.45 | 0.3243 times | Fri 03 October 2025 | 89.60 (0.9%) | 95.90 | 76.55 - 96.00 | 1.2451 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 51.08 and 68.43
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.15 (-20.75%) | 76.00 | 59.35 - 76.70 | 0.6813 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2324 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.347 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4585 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4967 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4425 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.6676 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.3181 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8214 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.5345 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 1.3992 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 67.26 |
| 20 day DMA | 72.15 |
| 35 day DMA | 77.47 |
| 50 day DMA | 80.44 |
| 100 day DMA | 96.5 |
| 150 day DMA | 158.51 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 65.45 | 66.18 |
| 12 day EMA | 67.47 | 68.8 | 69.67 |
| 20 day EMA | 70.9 | 72.03 | 72.87 |
| 35 day EMA | 75.56 | 76.47 | 77.2 |
| 50 day EMA | 80.03 | 80.84 | 81.53 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 65.93 | 67.66 |
| 12 day SMA | 67.26 | 68.5 | 69.49 |
| 20 day SMA | 72.15 | 73.41 | 74.49 |
| 35 day SMA | 77.47 | 78.11 | 78.63 |
| 50 day SMA | 80.44 | 81.08 | 81.76 |
| 100 day SMA | 96.5 | 98.28 | 100.01 |
| 150 day SMA | 158.51 | 160.21 | 161.76 |
| 200 day SMA | 201.05 | 202.62 | 204.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.