Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 127.03 and 163.28
| Daily Target 1 | 120.98 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 157.23333333333 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 193.48 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 145.15 (-19.98%) | 181.40 | 145.15 - 181.40 | 6.7466 times | Thu 14 November 2024 | 181.40 (-1.41%) | 185.00 | 175.00 - 185.00 | 0.0959 times | Wed 13 November 2024 | 184.00 (-7.37%) | 198.00 | 180.00 - 198.00 | 0.314 times | Tue 12 November 2024 | 198.65 (-3.05%) | 208.95 | 193.00 - 212.00 | 0.1962 times | Mon 11 November 2024 | 204.90 (2.4%) | 201.05 | 199.50 - 207.45 | 0.1221 times | Fri 08 November 2024 | 200.10 (-11.87%) | 230.00 | 198.20 - 231.95 | 1.1775 times | Thu 07 November 2024 | 227.05 (-3.71%) | 233.05 | 220.00 - 235.00 | 0.2922 times | Wed 06 November 2024 | 235.80 (-0.9%) | 237.00 | 232.50 - 239.95 | 0.2181 times | Tue 05 November 2024 | 237.95 (0.23%) | 239.00 | 235.00 - 245.00 | 0.3925 times | Mon 04 November 2024 | 237.40 (-6.55%) | 258.75 | 235.00 - 258.75 | 0.4448 times | Fri 01 November 2024 | 254.05 (1.62%) | 265.80 | 250.00 - 265.80 | 0.048 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 127.03 and 163.28
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 193.48 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 145.15 (-19.98%) | 181.40 | 145.15 - 181.40 | 4.4711 times | Thu 14 November 2024 | 181.40 (-9.35%) | 201.05 | 175.00 - 212.00 | 0.4827 times | Fri 08 November 2024 | 200.10 (-21.24%) | 258.75 | 198.20 - 258.75 | 1.6734 times | Fri 01 November 2024 | 254.05 (2.44%) | 250.00 | 230.00 - 265.80 | 0.3121 times | Fri 25 October 2024 | 248.00 (-13.39%) | 290.00 | 240.30 - 290.00 | 0.8642 times | Fri 18 October 2024 | 286.35 (-2.92%) | 295.50 | 280.50 - 310.90 | 0.6618 times | Fri 11 October 2024 | 294.95 (5.55%) | 278.00 | 253.60 - 318.90 | 0.4884 times | Fri 04 October 2024 | 279.45 (1.56%) | 281.30 | 270.55 - 289.90 | 0.0983 times | Fri 27 September 2024 | 275.15 (-8.59%) | 310.00 | 261.00 - 310.00 | 0.6243 times | Fri 20 September 2024 | 301.00 (3.79%) | 290.00 | 270.20 - 319.00 | 0.3237 times | Fri 13 September 2024 | 290.00 (-4.37%) | 304.85 | 285.00 - 309.70 | 0.1647 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 84.83 and 205.48
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 185.36666666667 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 306.02 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 1.6459 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 0.5915 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.3686 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 0.6887 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 0.6279 times | Fri 28 June 2024 | 347.10 (-9.56%) | 400.00 | 320.00 - 400.00 | 1.4023 times | Fri 31 May 2024 | 383.80 (-8.71%) | 403.25 | 362.40 - 423.80 | 0.3708 times | Tue 30 April 2024 | 420.40 (-1.9%) | 441.95 | 400.00 - 543.95 | 0.678 times | Thu 28 March 2024 | 428.55 (-31.37%) | 648.95 | 396.00 - 717.00 | 0.9659 times | Thu 29 February 2024 | 624.45 (31.19%) | 454.95 | 454.95 - 734.60 | 2.6604 times | Wed 31 January 2024 | 476.00 (46.46%) | 341.20 | 310.00 - 518.95 | 1.4674 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 213.04 |
| 20 day DMA | 227.54 |
| 35 day DMA | 251.92 |
| 50 day DMA | 265.02 |
| 100 day DMA | 292.82 |
| 150 day DMA | 328.89 |
| 200 day DMA | 387.48 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 195.3 | 202.25 |
| 12 day EMA | 204.34 | 215.1 | 221.22 |
| 20 day EMA | 221.9 | 229.98 | 235.09 |
| 35 day EMA | 241.77 | 247.46 | 251.35 |
| 50 day EMA | 259.9 | 264.58 | 267.97 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 193.81 | 202.94 |
| 12 day SMA | 213.04 | 221.55 | 226.55 |
| 20 day SMA | 227.54 | 234.6 | 240.52 |
| 35 day SMA | 251.92 | 255.73 | 258.86 |
| 50 day SMA | 265.02 | 268.24 | 270.78 |
| 100 day SMA | 292.82 | 294.66 | 296.3 |
| 150 day SMA | 328.89 | 331.23 | 333.38 |
| 200 day SMA | 387.48 | 388.96 | 390.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.