Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 61.78 and 65.83
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 68.92 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.65 (-1.75%) | 65.00 | 62.95 - 67.00 | 2.1769 times | Thu 11 December 2025 | 65.80 (-8.55%) | 64.35 | 64.10 - 72.00 | 1.8027 times | Wed 10 December 2025 | 71.95 (-0.96%) | 73.00 | 68.00 - 73.00 | 0.8844 times | Tue 09 December 2025 | 72.65 (6.68%) | 74.65 | 72.60 - 74.65 | 1.3265 times | Mon 08 December 2025 | 68.10 (6.49%) | 76.70 | 68.00 - 76.70 | 2.7211 times | Fri 05 December 2025 | 63.95 (-6.78%) | 68.60 | 59.35 - 68.60 | 0.2041 times | Thu 04 December 2025 | 68.60 (-3.38%) | 70.00 | 68.60 - 70.00 | 0.4082 times | Wed 03 December 2025 | 71.00 (-2.74%) | 73.00 | 71.00 - 73.00 | 0.3401 times | Tue 02 December 2025 | 73.00 (-2.67%) | 74.00 | 73.00 - 74.00 | 0.068 times | Mon 01 December 2025 | 75.00 (-1.19%) | 76.00 | 75.00 - 76.00 | 0.068 times | Fri 28 November 2025 | 75.90 (0%) | 79.90 | 75.90 - 79.90 | 0.2381 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 56.93 and 70.68
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 3.5744 times | Fri 05 December 2025 | 63.95 (-15.74%) | 76.00 | 59.35 - 76.00 | 0.4366 times | Fri 28 November 2025 | 75.90 (-10.71%) | 80.00 | 75.50 - 82.00 | 0.764 times | Fri 21 November 2025 | 85.00 (3.66%) | 83.00 | 80.05 - 99.00 | 0.7776 times | Fri 14 November 2025 | 82.00 (-0.06%) | 82.45 | 74.00 - 84.00 | 0.3956 times | Fri 07 November 2025 | 82.05 (-8.93%) | 86.00 | 80.05 - 91.45 | 1.7599 times | Thu 23 October 2025 | 90.10 (9.34%) | 92.00 | 90.10 - 92.00 | 0.0273 times | Thu 16 October 2025 | 82.40 (-5.29%) | 85.00 | 77.15 - 88.50 | 0.6139 times | Thu 09 October 2025 | 87.00 (-2.9%) | 91.20 | 82.10 - 94.45 | 0.3411 times | Fri 03 October 2025 | 89.60 (0.9%) | 95.90 | 76.55 - 96.00 | 1.3097 times | Fri 26 September 2025 | 88.80 (-5.38%) | 90.00 | 88.00 - 100.00 | 0.5866 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 53.33 and 70.68
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 64.65 (-14.82%) | 76.00 | 59.35 - 76.70 | 0.4782 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2375 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3546 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4684 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5075 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4522 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.7476 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.3468 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8393 times | Fri 30 August 2024 | 308.30 (-7.14%) | 341.80 | 242.50 - 341.80 | 1.568 times | Wed 31 July 2024 | 332.00 (-4.35%) | 358.90 | 316.00 - 397.00 | 1.4297 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70.54 |
| 20 day DMA | 75.58 |
| 35 day DMA | 79.25 |
| 50 day DMA | 82.48 |
| 100 day DMA | 101.92 |
| 150 day DMA | 163.22 |
| 200 day DMA | 205.82 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 69.15 | 70.83 |
| 12 day EMA | 70.84 | 71.96 | 73.08 |
| 20 day EMA | 73.83 | 74.8 | 75.75 |
| 35 day EMA | 78.08 | 78.87 | 79.64 |
| 50 day EMA | 81.95 | 82.66 | 83.35 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.49 | 69.05 |
| 12 day SMA | 70.54 | 71.99 | 73.17 |
| 20 day SMA | 75.58 | 76.44 | 77.22 |
| 35 day SMA | 79.25 | 79.89 | 80.64 |
| 50 day SMA | 82.48 | 83.04 | 83.7 |
| 100 day SMA | 101.92 | 103.77 | 105.59 |
| 150 day SMA | 163.22 | 164.72 | 166.13 |
| 200 day SMA | 205.82 | 207.37 | 208.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.