Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 117.5 and 122.5
| Daily Target 1 | 116.67 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 126.67 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.00 (-0.46%) | 125.00 | 120.00 - 125.00 | 0.2811 times | Thu 22 October 2026 | 120.55 (-2.39%) | 123.60 | 120.00 - 123.60 | 0.2209 times | Wed 21 October 2026 | 123.50 (-3.52%) | 128.00 | 123.50 - 130.00 | 0.3815 times | Mon 19 October 2026 | 128.00 (-1.65%) | 130.00 | 128.00 - 130.00 | 0.3815 times | Fri 16 October 2026 | 130.15 (-1.92%) | 126.10 | 126.10 - 139.30 | 4.1566 times | Thu 15 October 2026 | 132.70 (-4.98%) | 132.80 | 132.70 - 132.80 | 0.3614 times | Wed 14 October 2026 | 139.65 (-5%) | 146.00 | 139.65 - 146.00 | 1.1245 times | Tue 13 October 2026 | 147.00 (-4.73%) | 153.00 | 147.00 - 153.00 | 1.8474 times | Mon 12 October 2026 | 154.30 (55.31%) | 163.25 | 153.00 - 164.80 | 0.5823 times | Fri 03 July 2026 | 99.35 (-1.58%) | 100.90 | 95.95 - 100.95 | 0.6627 times | Thu 02 July 2026 | 100.95 (-4.76%) | 111.00 | 100.70 - 111.00 | 0.8434 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 115 and 125
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.00 (-7.8%) | 130.00 | 120.00 - 130.00 | 0.5168 times | Fri 16 October 2026 | 130.15 (31%) | 163.25 | 126.10 - 164.80 | 3.2978 times | Fri 03 July 2026 | 99.35 (-8.69%) | 103.50 | 95.95 - 111.00 | 1.0254 times | Thu 25 June 2026 | 108.80 (-5.39%) | 115.00 | 100.25 - 115.00 | 0.443 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.4184 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.4758 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.443 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1313 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 2.7235 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.525 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 2.9532 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 97.6 and 142.4
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.00 (20.79%) | 163.25 | 120.00 - 164.80 | 0.8835 times | Fri 03 July 2026 | 99.35 (-7.15%) | 106.00 | 95.95 - 111.00 | 0.2147 times | Tue 30 June 2026 | 107.00 (-10.98%) | 126.00 | 100.25 - 138.00 | 0.4351 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.4668 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.0787 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2413 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3838 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9248 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3059 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.0654 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.646 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 125.18 |
| 20 day DMA | 119.13 |
| 35 day DMA | 122.95 |
| 50 day DMA | 125.86 |
| 100 day DMA | 122.34 |
| 150 day DMA | 126.22 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 125.66 | 128.21 |
| 12 day EMA | 124.12 | 124.87 | 125.65 |
| 20 day EMA | 123.33 | 123.68 | 124.01 |
| 35 day EMA | 124.18 | 124.43 | 124.66 |
| 50 day EMA | 125.98 | 126.22 | 126.45 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 126.98 | 130.8 |
| 12 day SMA | 125.18 | 124.1 | 123.04 |
| 20 day SMA | 119.13 | 118.9 | 118.8 |
| 35 day SMA | 122.95 | 123.43 | 123.71 |
| 50 day SMA | 125.86 | 126.04 | 126.21 |
| 100 day SMA | 122.34 | 122.44 | 122.55 |
| 150 day SMA | 126.22 | 126.5 | 126.84 |
| 200 day SMA | 142.11 | 142.34 | 142.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.