Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 105.18 and 112.58
| Daily Target 1 | 99.02 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 113.82 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (2.06%) | 103.00 | 101.50 - 108.90 | 0.7801 times | Thu 10 July 2025 | 106.65 (4.56%) | 106.65 | 106.65 - 106.65 | 0.0709 times | Wed 09 July 2025 | 102.00 (-1.35%) | 101.40 | 98.25 - 108.00 | 3.4752 times | Tue 08 July 2025 | 103.40 (-4.96%) | 109.90 | 103.40 - 110.00 | 1.5603 times | Mon 07 July 2025 | 108.80 (0%) | 104.10 | 103.45 - 108.80 | 0.4965 times | Fri 04 July 2025 | 108.80 (1.68%) | 103.20 | 103.05 - 108.80 | 1.2766 times | Thu 03 July 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1418 times | Wed 02 July 2025 | 107.00 (-0.28%) | 109.75 | 107.00 - 112.50 | 0.922 times | Tue 01 July 2025 | 107.30 (-5%) | 107.30 | 107.30 - 108.00 | 0.2837 times | Fri 27 June 2025 | 112.95 (1.71%) | 114.00 | 105.50 - 114.00 | 0.9929 times | Thu 26 June 2025 | 111.05 (-1.73%) | 107.50 | 107.35 - 114.60 | 1.5603 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 115.3
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.6803 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2797 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.6349 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.2116 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.2268 times | Fri 06 June 2025 | 120.00 (2.08%) | 117.55 | 111.70 - 121.80 | 0.4535 times | Fri 30 May 2025 | 117.55 (-9.44%) | 129.00 | 114.65 - 130.00 | 1.4286 times | Fri 23 May 2025 | 129.80 (-0.15%) | 130.00 | 123.50 - 136.50 | 3.8927 times | Fri 16 May 2025 | 130.00 (-6.04%) | 131.50 | 126.00 - 139.00 | 2.1769 times | Tue 06 May 2025 | 138.35 (6.22%) | 135.60 | 135.60 - 138.35 | 0.0151 times | Fri 02 May 2025 | 130.25 (0.19%) | 129.00 | 124.45 - 137.00 | 0.2343 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 117.8
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.1198 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.1905 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 0.9554 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.1518 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 1.0252 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.3207 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.3131 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.3254 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 0.6055 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 5.9925 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 108.07 |
| 20 day DMA | 111.62 |
| 35 day DMA | 117.52 |
| 50 day DMA | 121.47 |
| 100 day DMA | 135.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 105.78 | 105.35 |
| 12 day EMA | 108.57 | 108.52 | 108.86 |
| 20 day EMA | 111.19 | 111.44 | 111.94 |
| 35 day EMA | 115.31 | 115.69 | 116.22 |
| 50 day EMA | 119.53 | 119.97 | 120.51 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.93 | 106 |
| 12 day SMA | 108.07 | 108.41 | 109.28 |
| 20 day SMA | 111.62 | 112.18 | 112.85 |
| 35 day SMA | 117.52 | 118.38 | 119.22 |
| 50 day SMA | 121.47 | 121.64 | 121.73 |
| 100 day SMA | 135.92 | 136.78 | 137.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.