Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 114.23 and 126.08
| Daily Target 1 | 112.23 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 124.08333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 135.93 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-4.87%) | 131.95 | 120.10 - 131.95 | 0.3591 times | Tue 26 May 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0829 times | Fri 22 May 2026 | 133.00 (-5%) | 135.00 | 133.00 - 135.00 | 0.1381 times | Thu 21 May 2026 | 140.00 (0%) | 133.05 | 133.00 - 140.00 | 1.1326 times | Wed 20 May 2026 | 140.00 (2.34%) | 134.10 | 130.00 - 143.60 | 7.3757 times | Tue 19 May 2026 | 136.80 (4.99%) | 129.00 | 129.00 - 136.80 | 0.4144 times | Mon 18 May 2026 | 130.30 (-1.51%) | 129.00 | 129.00 - 131.00 | 0.1105 times | Fri 15 May 2026 | 132.30 (-1.96%) | 132.30 | 132.30 - 132.30 | 0.0276 times | Thu 14 May 2026 | 134.95 (-0.04%) | 134.95 | 134.95 - 134.95 | 0.0552 times | Wed 13 May 2026 | 135.00 (-0.59%) | 135.80 | 135.00 - 135.80 | 0.3039 times | Tue 12 May 2026 | 135.80 (-0.15%) | 136.00 | 135.80 - 136.00 | 0.2486 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 114.23 and 126.08
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.0818 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 1.6973 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.3272 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 1.8405 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.2147 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.5675 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.5624 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 3.2157 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.0327 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.4601 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.1892 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 108.4 and 131.9
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.4106 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 1.9989 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.232 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3691 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.8509 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.2942 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 1.9861 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6212 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6066 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6304 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.173 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 133.39 |
| 20 day DMA | 132.48 |
| 35 day DMA | 129.24 |
| 50 day DMA | 122.98 |
| 100 day DMA | 123.3 |
| 150 day DMA | 138.73 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 132.74 | 135.93 |
| 12 day EMA | 131.45 | 133.49 | 134.79 |
| 20 day EMA | 131.03 | 132.17 | 132.78 |
| 35 day EMA | 127.44 | 127.87 | 127.96 |
| 50 day EMA | 123.26 | 123.39 | 123.27 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 135.23 | 136.02 |
| 12 day SMA | 133.39 | 134.71 | 135.51 |
| 20 day SMA | 132.48 | 132.92 | 133.05 |
| 35 day SMA | 129.24 | 128.86 | 128.36 |
| 50 day SMA | 122.98 | 122.92 | 122.63 |
| 100 day SMA | 123.3 | 123.38 | 123.46 |
| 150 day SMA | 138.73 | 139.22 | 139.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.