Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 122.2 and 122.2
| Daily Target 1 | 122.2 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 122.2 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (4.98%) | 122.20 | 122.20 - 122.20 | 0.1931 times |
| Thu 03 April 2025 | 116.40 (4.96%) | 115.95 | 115.95 - 116.40 | 0.103 times |
| Wed 02 April 2025 | 110.90 (4.62%) | 111.00 | 102.10 - 111.00 | 0.399 times |
| Tue 01 April 2025 | 106.00 (2.27%) | 108.75 | 106.00 - 108.75 | 0.0257 times |
| Fri 28 March 2025 | 103.65 (-9.48%) | 109.00 | 103.50 - 109.00 | 3.0116 times |
| Wed 26 March 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 119.00 | 0.2831 times |
| Tue 25 March 2025 | 120.50 (-4.37%) | 122.00 | 119.70 - 122.00 | 0.7593 times |
| Mon 24 March 2025 | 126.00 (-1.25%) | 125.00 | 121.25 - 130.00 | 3.8996 times |
| Fri 21 March 2025 | 127.60 (1.79%) | 120.05 | 120.00 - 127.75 | 0.6821 times |
| Thu 20 March 2025 | 125.35 (-1.96%) | 121.80 | 121.70 - 134.20 | 0.6435 times |
| Wed 19 March 2025 | 127.85 (-4.59%) | 127.35 | 127.30 - 129.00 | 0.399 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 112.15 and 132.25
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (17.9%) | 108.75 | 102.10 - 122.20 | 0.3733 times |
| Fri 28 March 2025 | 103.65 (-18.77%) | 125.00 | 103.50 - 130.00 | 4.12 times |
| Fri 21 March 2025 | 127.60 (-4.88%) | 139.00 | 120.00 - 140.00 | 1.5067 times |
| Thu 13 March 2025 | 134.15 (-6.12%) | 135.80 | 123.50 - 140.00 | 1.1533 times |
| Fri 07 March 2025 | 142.90 (-8.01%) | 147.60 | 133.50 - 147.60 | 0.4667 times |
| Fri 28 February 2025 | 155.35 (-4.98%) | 155.35 | 155.35 - 155.35 | 0.0467 times |
| Fri 21 February 2025 | 163.50 (-0.91%) | 165.00 | 156.75 - 165.00 | 0.2 times |
| Fri 14 February 2025 | 165.00 (-3.51%) | 170.40 | 152.00 - 170.40 | 1.78 times |
| Thu 06 February 2025 | 171.00 (-8.8%) | 169.25 | 154.85 - 183.00 | 0.24 times |
| Fri 31 January 2025 | 187.50 (2.6%) | 174.00 | 171.85 - 191.85 | 0.1133 times |
| Fri 24 January 2025 | 182.75 (-3.82%) | 181.00 | 170.00 - 197.00 | 0.3333 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 112.15 and 132.25
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (17.9%) | 108.75 | 102.10 - 122.20 | 0.0428 times |
| Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 0.8311 times |
| Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.2599 times |
| Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.2538 times |
| Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.2638 times |
| Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 0.4908 times |
| Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 4.8577 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 119.58 |
| 20 day DMA | 126.85 |
| 35 day DMA | 141.76 |
| 50 day DMA | 155.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 113.47 | 112.01 |
| 12 day EMA | 120.39 | 120.06 | 120.72 |
| 20 day EMA | 127.47 | 128.02 | 129.24 |
| 35 day EMA | 140.29 | 141.36 | 142.83 |
| 50 day EMA | 153.65 | 154.93 | 156.5 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 110.29 | 111.11 |
| 12 day SMA | 119.58 | 120.65 | 122.13 |
| 20 day SMA | 126.85 | 128.12 | 130.07 |
| 35 day SMA | 141.76 | 143.63 | 145.47 |
| 50 day SMA | 155.1 | 156.36 | 157.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.