Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 421.9 and 476.45
| Daily Target 1 | 410.48 |
| Daily Target 2 | 433.32 |
| Daily Target 3 | 465.03333333333 |
| Daily Target 4 | 487.87 |
| Daily Target 5 | 519.58 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 456.15 (-2.28%) | 481.90 | 442.20 - 496.75 | 4.2221 times | Wed 27 May 2026 | 466.80 (20%) | 391.95 | 391.95 - 466.80 | 4.1169 times | Tue 26 May 2026 | 389.00 (4.04%) | 391.10 | 365.90 - 400.00 | 1.2913 times | Mon 25 May 2026 | 373.90 (1.59%) | 373.00 | 369.85 - 375.00 | 0.1026 times | Fri 22 May 2026 | 368.05 (1.67%) | 365.00 | 355.00 - 370.00 | 0.0692 times | Thu 21 May 2026 | 362.00 (1.8%) | 366.00 | 359.15 - 366.00 | 0.0747 times | Wed 20 May 2026 | 355.60 (4.59%) | 359.00 | 352.55 - 359.95 | 0.0074 times | Tue 19 May 2026 | 340.00 (1.19%) | 359.70 | 332.25 - 359.70 | 0.049 times | Mon 18 May 2026 | 336.00 (-0.88%) | 337.35 | 335.00 - 350.00 | 0.0392 times | Fri 15 May 2026 | 339.00 (-2.33%) | 347.00 | 337.10 - 347.70 | 0.0277 times | Thu 14 May 2026 | 347.10 (-2.5%) | 356.00 | 345.15 - 370.00 | 0.0191 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 411.03 and 541.88
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 382.45 |
| Weekly Target 3 | 439.6 |
| Weekly Target 4 | 513.3 |
| Weekly Target 5 | 570.45 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 456.15 (23.94%) | 373.00 | 365.90 - 496.75 | 5.1871 times | Fri 22 May 2026 | 368.05 (8.57%) | 337.35 | 332.25 - 370.00 | 0.1276 times | Fri 15 May 2026 | 339.00 (-7.35%) | 367.70 | 337.10 - 371.95 | 0.1084 times | Fri 08 May 2026 | 365.90 (6.21%) | 337.35 | 337.35 - 380.65 | 0.1286 times | Thu 30 April 2026 | 344.50 (-5.62%) | 354.60 | 330.30 - 372.30 | 0.1605 times | Fri 24 April 2026 | 365.00 (0%) | 346.95 | 342.40 - 380.00 | 0.2879 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 394.2 and 558.7
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 428.38333333333 |
| Monthly Target 4 | 524.52 |
| Monthly Target 5 | 592.88 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 456.15 (32.41%) | 337.35 | 332.25 - 496.75 | 1.8505 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 0.1495 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 410.78 |
| 12 day DMA | 374.13 |
| 20 day DMA | 369.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.98 | 403.4 | 371.7 |
| 12 day EMA | 390.81 | 378.93 | 362.96 |
| 20 day EMA | 380.18 | 372.19 | 362.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.78 | 391.95 | 369.71 |
| 12 day SMA | 374.13 | 365.94 | 357.5 |
| 20 day SMA | 369.26 | 363.77 | 358.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.