Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 379 and 379
| Daily Target 1 | 379 |
| Daily Target 2 | 379 |
| Daily Target 3 | 379 |
| Daily Target 4 | 379 |
| Daily Target 5 | 379 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 379.00 (-0.24%) | 379.00 | 379.00 - 379.00 | 0.0161 times | Mon 19 October 2026 | 379.90 (2.54%) | 370.00 | 370.00 - 379.90 | 0.5847 times | Fri 16 October 2026 | 370.50 (-0.75%) | 370.50 | 370.30 - 380.70 | 0.4315 times | Thu 15 October 2026 | 373.30 (-3.04%) | 377.00 | 368.30 - 384.00 | 0.9597 times | Wed 14 October 2026 | 385.00 (-0.26%) | 377.00 | 377.00 - 385.00 | 0.7661 times | Tue 13 October 2026 | 386.00 (0.08%) | 377.10 | 377.00 - 387.95 | 0.8145 times | Mon 12 October 2026 | 385.70 (1.78%) | 380.00 | 377.00 - 391.00 | 0.4315 times | Fri 09 October 2026 | 378.95 (0.69%) | 376.25 | 376.25 - 394.90 | 1.6573 times | Thu 08 October 2026 | 376.35 (0.03%) | 377.00 | 376.25 - 383.30 | 2.7016 times | Wed 07 October 2026 | 376.25 (-0.01%) | 377.00 | 376.25 - 381.50 | 1.6371 times | Tue 06 October 2026 | 376.30 (-0.23%) | 377.00 | 376.30 - 386.95 | 1.0282 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 374.5 and 384.4
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 382.6 |
| Weekly Target 5 | 386.2 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 379.00 (2.29%) | 370.00 | 370.00 - 379.90 | 0.047 times | Fri 16 October 2026 | 370.50 (-2.23%) | 380.00 | 368.30 - 391.00 | 0.266 times | Fri 09 October 2026 | 378.95 (0.38%) | 377.50 | 376.20 - 394.90 | 0.6182 times | Thu 01 October 2026 | 377.50 (-3.21%) | 387.00 | 376.05 - 388.00 | 1.1098 times | Fri 25 September 2026 | 390.00 (-1.27%) | 390.00 | 380.20 - 409.90 | 1.9846 times | Fri 18 September 2026 | 395.00 (-0.06%) | 399.20 | 380.60 - 416.00 | 0.2218 times | Fri 11 September 2026 | 395.25 (-4.03%) | 411.00 | 383.00 - 424.95 | 1.6238 times | Fri 04 September 2026 | 411.85 (8.78%) | 378.50 | 374.00 - 423.90 | 2.4128 times | Fri 28 August 2026 | 378.60 (-5.05%) | 381.00 | 371.05 - 392.00 | 0.4512 times | Fri 21 August 2026 | 398.75 (6.08%) | 384.85 | 371.00 - 406.40 | 1.2648 times | Fri 14 August 2026 | 375.90 (-5.77%) | 398.90 | 375.00 - 409.85 | 10.426 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 360.35 and 386.95
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 366.57 |
| Monthly Target 3 | 380.73333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 379.00 (0.53%) | 379.95 | 368.30 - 394.90 | 0.1 times | Wed 30 September 2026 | 377.00 (-0.26%) | 375.00 | 374.00 - 424.95 | 0.5857 times | Mon 31 August 2026 | 378.00 (-6.89%) | 409.90 | 371.00 - 420.00 | 1.0819 times | Fri 31 July 2026 | 405.95 (-9.39%) | 463.00 | 400.50 - 481.20 | 1.3865 times | Tue 30 June 2026 | 448.00 (-1.79%) | 469.50 | 420.50 - 508.00 | 1.52 times | Fri 29 May 2026 | 456.15 (32.41%) | 337.35 | 332.25 - 496.75 | 2.152 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 0.1738 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 377.54 |
| 12 day DMA | 378.7 |
| 20 day DMA | 381.42 |
| 35 day DMA | 389.12 |
| 50 day DMA | 387.99 |
| 100 day DMA | 413.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.21 | 377.81 | 376.76 |
| 12 day EMA | 379.61 | 379.72 | 379.69 |
| 20 day EMA | 381.89 | 382.19 | 382.43 |
| 35 day EMA | 384.69 | 385.03 | 385.33 |
| 50 day EMA | 388.3 | 388.68 | 389.04 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.54 | 378.94 | 380.1 |
| 12 day SMA | 378.7 | 378.58 | 378.33 |
| 20 day SMA | 381.42 | 381.57 | 382.33 |
| 35 day SMA | 389.12 | 389.11 | 389.18 |
| 50 day SMA | 387.99 | 388.39 | 388.78 |
| 100 day SMA | 413.36 | 414.24 | 414.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.