SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 422.78 and 442.78

Daily Target 1408.52
Daily Target 2417.03
Daily Target 3428.51666666667
Daily Target 4437.03
Daily Target 5448.52

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Tue 21 July 2026 425.55 (1.79%) 420.00 420.00 - 440.00 0.6945 times
Mon 20 July 2026 418.05 (-1.05%) 422.05 415.00 - 425.00 1.1782 times
Fri 17 July 2026 422.50 (-2.46%) 426.00 422.25 - 429.00 0.9915 times
Thu 16 July 2026 433.15 (-0.43%) 420.10 420.05 - 450.00 2.3811 times
Wed 15 July 2026 435.00 (-0.2%) 448.40 432.25 - 448.40 0.5777 times
Tue 14 July 2026 435.85 (-0.51%) 432.40 432.25 - 439.00 0.3458 times
Mon 13 July 2026 438.10 (-1.57%) 442.25 436.00 - 442.25 0.6546 times
Fri 10 July 2026 445.10 (-1.64%) 468.30 436.05 - 469.00 0.2266 times
Thu 09 July 2026 452.50 (2.5%) 481.20 440.00 - 481.20 2.6042 times
Wed 08 July 2026 441.45 (-0.3%) 449.95 441.00 - 450.00 0.3458 times
Tue 07 July 2026 442.80 (-1.38%) 450.00 441.20 - 454.80 0.125 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 420.28 and 445.28

Weekly Target 1401.85
Weekly Target 2413.7
Weekly Target 3426.85
Weekly Target 4438.7
Weekly Target 5451.85

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Tue 21 July 2026 425.55 (0.72%) 422.05 415.00 - 440.00 0.206 times
Fri 17 July 2026 422.50 (-5.08%) 442.25 420.05 - 450.00 0.5447 times
Fri 10 July 2026 445.10 (-0.65%) 441.10 436.05 - 481.20 0.3814 times
Fri 03 July 2026 448.00 (0.2%) 445.00 434.30 - 464.00 0.1705 times
Thu 25 June 2026 447.10 (-4.41%) 465.00 442.05 - 475.00 0.5623 times
Fri 19 June 2026 467.75 (10.7%) 436.00 426.10 - 479.95 0.6317 times
Fri 12 June 2026 422.55 (-10.91%) 473.95 420.50 - 475.00 0.5069 times
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 1.9498 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 4.9255 times
Fri 22 May 2026 368.05 (8.57%) 337.35 332.25 - 370.00 0.1212 times
Fri 15 May 2026 339.00 (-7.35%) 367.70 337.10 - 371.95 0.1029 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 387.18 and 453.38

Monthly Target 1374.38
Monthly Target 2399.97
Monthly Target 3440.58333333333
Monthly Target 4466.17
Monthly Target 5506.78

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Tue 21 July 2026 425.55 (-5.01%) 463.00 415.00 - 481.20 0.4619 times
Tue 30 June 2026 448.00 (-1.79%) 469.50 420.50 - 508.00 1.3984 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 1.9798 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.1599 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 426.85
12 day DMA 436.59
20 day DMA 441.54
35 day DMA 444.99
50 day DMA 425.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.86427.52432.25
12 day EMA433.82435.32438.46
20 day EMA436.05437.16439.17
35 day EMA428.72428.91429.55
50 day EMA420.58420.38420.48

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.85428.91432.92
12 day SMA436.59438.46440.99
20 day SMA441.54443.99446.47
35 day SMA444.99446.6447.69
50 day SMA425.39424.2423.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme