SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.64 and 56.9

Daily Target 1	54.77
Daily Target 2	55.25
Daily Target 3	56.03
Daily Target 4	56.51
Daily Target 5	57.29

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 16 January 2026	55.73 (-1.07%)	55.55	55.55 - 56.81	0.2616 times
Wed 14 January 2026	56.33 (-1.16%)	57.01	55.26 - 57.89	0.2542 times
Tue 13 January 2026	56.99 (1.53%)	57.06	55.20 - 57.88	1.5671 times
Mon 12 January 2026	56.13 (0.14%)	57.75	55.52 - 57.75	0.2914 times
Fri 09 January 2026	56.05 (-2.16%)	57.36	55.20 - 58.87	1.9869 times
Thu 08 January 2026	57.29 (-1.93%)	58.42	57.17 - 58.49	0.8489 times
Wed 07 January 2026	58.42 (-1.33%)	59.20	57.51 - 59.78	1.1023 times
Tue 06 January 2026	59.21 (0.2%)	59.60	58.40 - 59.99	0.4699 times
Mon 05 January 2026	59.09 (1.09%)	58.45	58.45 - 63.70	2.304 times
Fri 02 January 2026	58.45 (-0.98%)	59.04	57.25 - 60.29	0.9136 times
Thu 01 January 2026	59.03 (-0.57%)	60.30	58.62 - 61.45	0.652 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.12 and 56.81

Weekly Target 1	53.58
Weekly Target 2	54.66
Weekly Target 3	56.273333333333
Weekly Target 4	57.35
Weekly Target 5	58.96

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.5982 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.691 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.219 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	1.2194 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.3508 times
Sat 13 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	1.2034 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.9151 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3556 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.3125 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.1351 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.7899 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.22 and 59.72

Monthly Target 1	49.71
Monthly Target 2	52.72
Monthly Target 3	58.21
Monthly Target 4	61.22
Monthly Target 5	66.71

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 16 January 2026	55.73 (-6.13%)	60.30	55.20 - 63.70	0.3147 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5292 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4213 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5704 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.7702 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5836 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.3678 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.8687 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5295 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.0447 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	2.1833 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	56.25
12 day DMA	57.67
20 day DMA	57.75
35 day DMA	58.03
50 day DMA	58.73
100 day DMA	61.18
150 day DMA	64.56
200 day DMA	64.61

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.45	56.81	57.05
12 day EMA	57.19	57.46	57.67
20 day EMA	57.61	57.81	57.97
35 day EMA	58.26	58.41	58.53
50 day EMA	58.71	58.83	58.93

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.25	56.56	56.98
12 day SMA	57.67	58.06	58.28
20 day SMA	57.75	57.83	57.96
35 day SMA	58.03	58.14	58.25
50 day SMA	58.73	58.82	58.93
100 day SMA	61.18	61.28	61.38
150 day SMA	64.56	64.66	64.77
200 day SMA	64.61	64.63	64.66