SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.29 and 57.55

Daily Target 1	53.64
Daily Target 2	54.93
Daily Target 3	56.9
Daily Target 4	58.19
Daily Target 5	60.16

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 18 December 2025	56.22 (-1.64%)	57.95	55.61 - 58.87	0.993 times
Wed 17 December 2025	57.16 (-3%)	58.93	57.10 - 58.93	0.2823 times
Tue 16 December 2025	58.93 (2.11%)	57.72	57.71 - 59.38	0.2356 times
Mon 15 December 2025	57.71 (-0.41%)	57.95	57.70 - 59.80	0.6892 times
Sat 13 December 2025	57.95 (0%)	61.45	57.61 - 61.45	1.8458 times
Fri 12 December 2025	57.95 (-2.24%)	61.45	57.61 - 61.45	1.8458 times
Thu 11 December 2025	59.28 (2.56%)	58.50	57.26 - 59.59	0.872 times
Wed 10 December 2025	57.80 (-0.31%)	58.00	57.42 - 59.59	0.6392 times
Tue 09 December 2025	57.98 (0.94%)	56.10	54.75 - 58.50	2.2729 times
Mon 08 December 2025	57.44 (-1.83%)	60.50	57.00 - 60.50	0.324 times
Fri 05 December 2025	58.51 (0.93%)	58.00	58.00 - 58.75	0.0317 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.82 and 58.01

Weekly Target 1	53.02
Weekly Target 2	54.62
Weekly Target 3	57.21
Weekly Target 4	58.81
Weekly Target 5	61.4

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 18 December 2025	56.22 (-2.99%)	57.95	55.61 - 59.80	0.3717 times
Sat 13 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	1.3177 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	1.002 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3893 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.4372 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.2429 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.8649 times
Fri 31 October 2025	61.52 (0.11%)	62.62	60.11 - 63.70	1.1904 times
Fri 24 October 2025	61.45 (-0.52%)	60.51	60.11 - 64.44	1.6073 times
Fri 17 October 2025	61.77 (-1.55%)	63.60	59.30 - 63.60	0.5766 times
Fri 10 October 2025	62.74 (-1.03%)	62.12	62.00 - 64.99	1.3442 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.11 and 58.86

Monthly Target 1	50.74
Monthly Target 2	53.48
Monthly Target 3	57.49
Monthly Target 4	60.23
Monthly Target 5	64.24

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 18 December 2025	56.22 (-6.55%)	60.20	54.75 - 61.50	0.2479 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.3623 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.4905 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.6624 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5019 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	2.8964 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.7471 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.3154 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	0.8984 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	1.8777 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.8352 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.59
12 day DMA	57.91
20 day DMA	58.48
35 day DMA	59.53
50 day DMA	60.15
100 day DMA	63.11
150 day DMA	66.16
200 day DMA	65.05

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.36	57.93	58.32
12 day EMA	57.96	58.28	58.48
20 day EMA	58.49	58.73	58.89
35 day EMA	59.3	59.48	59.62
50 day EMA	60.13	60.29	60.42

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.59	57.94	58.36
12 day SMA	57.91	58.14	58.26
20 day SMA	58.48	58.67	58.79
35 day SMA	59.53	59.69	59.82
50 day SMA	60.15	60.29	60.41
100 day SMA	63.11	63.26	63.43
150 day SMA	66.16	66.23	66.29
200 day SMA	65.05	65.14	65.2