SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.86 and 58.34

Daily Target 1	55.69
Daily Target 2	56.54
Daily Target 3	57.17
Daily Target 4	58.02
Daily Target 5	58.65

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 December 2025	57.39 (2.08%)	56.78	56.32 - 57.80	0.0757 times
Thu 18 December 2025	56.22 (-1.64%)	57.95	55.61 - 58.87	1.0185 times
Wed 17 December 2025	57.16 (-3%)	58.93	57.10 - 58.93	0.2896 times
Tue 16 December 2025	58.93 (2.11%)	57.72	57.71 - 59.38	0.2417 times
Mon 15 December 2025	57.71 (-0.41%)	57.95	57.70 - 59.80	0.7069 times
Sat 13 December 2025	57.95 (0%)	61.45	57.61 - 61.45	1.8932 times
Fri 12 December 2025	57.95 (-2.24%)	61.45	57.61 - 61.45	1.8932 times
Thu 11 December 2025	59.28 (2.56%)	58.50	57.26 - 59.59	0.8943 times
Wed 10 December 2025	57.80 (-0.31%)	58.00	57.42 - 59.59	0.6556 times
Tue 09 December 2025	57.98 (0.94%)	56.10	54.75 - 58.50	2.3313 times
Mon 08 December 2025	57.44 (-1.83%)	60.50	57.00 - 60.50	0.3323 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.41 and 58.6

Weekly Target 1	53.41
Weekly Target 2	55.4
Weekly Target 3	57.6
Weekly Target 4	59.59
Weekly Target 5	61.79

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.3837 times
Sat 13 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	1.3161 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	1.0007 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3889 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.4354 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.2413 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.8638 times
Fri 31 October 2025	61.52 (0.11%)	62.62	60.11 - 63.70	1.1889 times
Fri 24 October 2025	61.45 (-0.52%)	60.51	60.11 - 64.44	1.6053 times
Fri 17 October 2025	61.77 (-1.55%)	63.60	59.30 - 63.60	0.5759 times
Fri 10 October 2025	62.74 (-1.03%)	62.12	62.00 - 64.99	1.3425 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.7 and 59.45

Monthly Target 1	51.13
Monthly Target 2	54.26
Monthly Target 3	57.88
Monthly Target 4	61.01
Monthly Target 5	64.63

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 19 December 2025	57.39 (-4.6%)	60.20	54.75 - 61.50	0.249 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.3623 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.4905 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.6623 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5019 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	2.896 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.747 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.3153 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	0.8983 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	1.8775 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.8351 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.48
12 day DMA	57.86
20 day DMA	58.41
35 day DMA	59.41
50 day DMA	60.05
100 day DMA	62.98
150 day DMA	66.08
200 day DMA	65.01

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.37	57.36	57.93
12 day EMA	57.87	57.96	58.28
20 day EMA	58.38	58.48	58.72
35 day EMA	59.2	59.31	59.49
50 day EMA	60.03	60.14	60.3

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.48	57.59	57.94
12 day SMA	57.86	57.91	58.14
20 day SMA	58.41	58.48	58.67
35 day SMA	59.41	59.53	59.69
50 day SMA	60.05	60.15	60.29
100 day SMA	62.98	63.11	63.26
150 day SMA	66.08	66.16	66.23
200 day SMA	65.01	65.05	65.14