SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton
Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.86 and 58.34
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.65 |
Daily price and volume Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.39 (2.08%) | 56.78 | 56.32 - 57.80 | 0.0757 times | Thu 18 December 2025 | 56.22 (-1.64%) | 57.95 | 55.61 - 58.87 | 1.0185 times | Wed 17 December 2025 | 57.16 (-3%) | 58.93 | 57.10 - 58.93 | 0.2896 times | Tue 16 December 2025 | 58.93 (2.11%) | 57.72 | 57.71 - 59.38 | 0.2417 times | Mon 15 December 2025 | 57.71 (-0.41%) | 57.95 | 57.70 - 59.80 | 0.7069 times | Sat 13 December 2025 | 57.95 (0%) | 61.45 | 57.61 - 61.45 | 1.8932 times | Fri 12 December 2025 | 57.95 (-2.24%) | 61.45 | 57.61 - 61.45 | 1.8932 times | Thu 11 December 2025 | 59.28 (2.56%) | 58.50 | 57.26 - 59.59 | 0.8943 times | Wed 10 December 2025 | 57.80 (-0.31%) | 58.00 | 57.42 - 59.59 | 0.6556 times | Tue 09 December 2025 | 57.98 (0.94%) | 56.10 | 54.75 - 58.50 | 2.3313 times | Mon 08 December 2025 | 57.44 (-1.83%) | 60.50 | 57.00 - 60.50 | 0.3323 times |
Weekly price and charts SuryalakshmiCotton
Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.41 and 58.6
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.39 (-0.97%) | 57.95 | 55.61 - 59.80 | 0.3837 times | Sat 13 December 2025 | 57.95 (-0.96%) | 60.50 | 54.75 - 61.45 | 1.3161 times | Fri 05 December 2025 | 58.51 (-2.74%) | 60.20 | 57.50 - 61.50 | 1.0007 times | Fri 28 November 2025 | 60.16 (0.1%) | 61.00 | 58.02 - 61.90 | 0.3889 times | Fri 21 November 2025 | 60.10 (-2.75%) | 61.80 | 59.00 - 64.94 | 1.4354 times | Fri 14 November 2025 | 61.80 (1.01%) | 61.00 | 59.25 - 63.49 | 1.2413 times | Fri 07 November 2025 | 61.18 (-0.55%) | 62.05 | 59.31 - 62.90 | 0.8638 times | Fri 31 October 2025 | 61.52 (0.11%) | 62.62 | 60.11 - 63.70 | 1.1889 times | Fri 24 October 2025 | 61.45 (-0.52%) | 60.51 | 60.11 - 64.44 | 1.6053 times | Fri 17 October 2025 | 61.77 (-1.55%) | 63.60 | 59.30 - 63.60 | 0.5759 times | Fri 10 October 2025 | 62.74 (-1.03%) | 62.12 | 62.00 - 64.99 | 1.3425 times |
Monthly price and charts SuryalakshmiCotton
Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.7 and 59.45
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.39 (-4.6%) | 60.20 | 54.75 - 61.50 | 0.249 times | Fri 28 November 2025 | 60.16 (-2.21%) | 62.05 | 58.02 - 64.94 | 0.3623 times | Fri 31 October 2025 | 61.52 (-1.43%) | 63.97 | 59.30 - 64.99 | 0.4905 times | Tue 30 September 2025 | 62.41 (-3.45%) | 65.15 | 61.62 - 69.80 | 0.6623 times | Fri 29 August 2025 | 64.64 (-8.39%) | 70.07 | 63.35 - 72.90 | 0.5019 times | Thu 31 July 2025 | 70.56 (-3.61%) | 73.61 | 69.35 - 82.40 | 2.896 times | Mon 30 June 2025 | 73.20 (4.21%) | 70.16 | 67.21 - 75.57 | 0.747 times | Fri 30 May 2025 | 70.24 (15.87%) | 61.10 | 57.98 - 73.44 | 1.3153 times | Wed 30 April 2025 | 60.62 (10.06%) | 56.95 | 55.00 - 67.19 | 0.8983 times | Fri 28 March 2025 | 55.08 (-16.15%) | 66.00 | 54.50 - 71.23 | 1.8775 times | Fri 28 February 2025 | 65.69 (-13.23%) | 78.84 | 60.01 - 81.58 | 0.8351 times |
Indicator Analysis of SuryalakshmiCotton
Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.41 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.05 |
| 100 day DMA | 62.98 |
| 150 day DMA | 66.08 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.36 | 57.93 |
| 12 day EMA | 57.87 | 57.96 | 58.28 |
| 20 day EMA | 58.38 | 58.48 | 58.72 |
| 35 day EMA | 59.2 | 59.31 | 59.49 |
| 50 day EMA | 60.03 | 60.14 | 60.3 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.59 | 57.94 |
| 12 day SMA | 57.86 | 57.91 | 58.14 |
| 20 day SMA | 58.41 | 58.48 | 58.67 |
| 35 day SMA | 59.41 | 59.53 | 59.69 |
| 50 day SMA | 60.05 | 60.15 | 60.29 |
| 100 day SMA | 62.98 | 63.11 | 63.26 |
| 150 day SMA | 66.08 | 66.16 | 66.23 |
| 200 day SMA | 65.01 | 65.05 | 65.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
