SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 57.74 and 59.76

Daily Target 1	57.15
Daily Target 2	58.33
Daily Target 3	59.173333333333
Daily Target 4	60.35
Daily Target 5	61.19

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.50 (0.64%)	59.80	58.00 - 60.02	0.4964 times
Wed 27 May 2026	59.12 (3.37%)	58.40	57.00 - 60.79	0.5891 times
Tue 26 May 2026	57.19 (-4.76%)	59.00	57.00 - 59.89	1.9549 times
Mon 25 May 2026	60.05 (3.23%)	59.00	59.00 - 61.99	0.5725 times
Fri 22 May 2026	58.17 (-0.77%)	59.85	58.17 - 59.85	0.0646 times
Thu 21 May 2026	58.62 (-0.12%)	58.98	58.61 - 60.24	0.5387 times
Wed 20 May 2026	58.69 (-2.96%)	62.00	58.20 - 62.00	0.0527 times
Tue 19 May 2026	60.48 (6.01%)	56.77	56.77 - 62.20	1.5441 times
Mon 18 May 2026	57.05 (-7.3%)	61.54	56.70 - 61.54	0.9746 times
Fri 15 May 2026	61.54 (0.84%)	60.00	59.40 - 63.90	3.2124 times
Thu 14 May 2026	61.03 (2.78%)	61.00	58.15 - 61.50	0.1353 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.25 and 63.24

Weekly Target 1	54.51
Weekly Target 2	57
Weekly Target 3	59.496666666667
Weekly Target 4	61.99
Weekly Target 5	64.49

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.4683 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.4115 times
Fri 15 May 2026	61.54 (0.31%)	61.00	56.00 - 63.90	0.8342 times
Fri 08 May 2026	61.35 (4.09%)	58.90	58.00 - 63.74	1.1475 times
Thu 30 April 2026	58.94 (-0.84%)	59.47	55.99 - 60.00	0.3869 times
Fri 24 April 2026	59.44 (2.11%)	59.10	56.50 - 62.70	0.7211 times
Fri 17 April 2026	58.21 (4.15%)	53.30	53.30 - 61.93	1.0644 times
Fri 10 April 2026	55.89 (13.28%)	51.00	49.60 - 57.00	0.8965 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	2.4304 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.6392 times
Fri 20 March 2026	52.44 (1.37%)	51.21	49.01 - 56.00	2.0514 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 57.75 and 65.65

Monthly Target 1	51.9
Monthly Target 2	55.7
Monthly Target 3	59.8
Monthly Target 4	63.6
Monthly Target 5	67.7

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.625 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.9107 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.3602 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1725 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0226 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.8566 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7279 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.9855 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.3306 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	1.0083 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	5.8187 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	58.81
12 day DMA	59.24
20 day DMA	59.58
35 day DMA	58.58
50 day DMA	56.24
100 day DMA	56.61
150 day DMA	57.64
200 day DMA	59.49

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.99	58.73	58.54
12 day EMA	59.08	59	58.98
20 day EMA	58.88	58.82	58.79
35 day EMA	57.67	57.56	57.47
50 day EMA	56.28	56.15	56.03

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.81	58.63	58.54
12 day SMA	59.24	59.06	59.16
20 day SMA	59.58	59.49	59.34
35 day SMA	58.58	58.44	58.21
50 day SMA	56.24	56.14	56.02
100 day SMA	56.61	56.62	56.62
150 day SMA	57.64	57.65	57.66
200 day SMA	59.49	59.54	59.59