SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.8 and 58.39

Daily Target 1	55.67
Daily Target 2	56.34
Daily Target 3	57.263333333333
Daily Target 4	57.93
Daily Target 5	58.85

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 20 July 2026	57.00 (0.12%)	56.60	56.60 - 58.19	1.5313 times
Fri 17 July 2026	56.93 (-2.08%)	57.20	56.80 - 59.00	0.4562 times
Thu 16 July 2026	58.14 (0.09%)	58.21	57.99 - 58.21	0.1162 times
Wed 15 July 2026	58.09 (-1.78%)	59.00	57.00 - 59.55	0.4448 times
Tue 14 July 2026	59.14 (-1.48%)	60.40	58.20 - 61.75	0.4522 times
Mon 13 July 2026	60.03 (2.62%)	60.00	59.65 - 60.51	2.5361 times
Fri 10 July 2026	58.50 (0.69%)	60.00	57.00 - 60.00	0.791 times
Thu 09 July 2026	58.10 (-0.33%)	58.29	58.10 - 58.29	0.2688 times
Wed 08 July 2026	58.29 (-2.85%)	59.41	57.41 - 61.60	2.0693 times
Tue 07 July 2026	60.00 (0.05%)	60.00	59.10 - 61.20	1.3341 times
Mon 06 July 2026	59.97 (2.79%)	59.40	58.00 - 59.98	2.2575 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.8 and 58.39

Weekly Target 1	55.67
Weekly Target 2	56.34
Weekly Target 3	57.263333333333
Weekly Target 4	57.93
Weekly Target 5	58.85

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 20 July 2026	57.00 (0.12%)	56.60	56.60 - 58.19	0.1838 times
Fri 17 July 2026	56.93 (-2.68%)	60.00	56.80 - 61.75	0.4808 times
Fri 10 July 2026	58.50 (0.27%)	59.40	57.00 - 61.60	0.8067 times
Fri 03 July 2026	58.34 (-6.66%)	61.50	58.02 - 63.63	1.928 times
Thu 25 June 2026	62.50 (4.83%)	59.62	58.69 - 67.70	3.7682 times
Fri 19 June 2026	59.62 (2.44%)	59.20	57.20 - 61.30	0.8979 times
Fri 12 June 2026	58.20 (3.5%)	55.11	54.06 - 60.00	0.8415 times
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.3498 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.3956 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.3476 times
Fri 15 May 2026	61.54 (0.31%)	61.00	56.00 - 63.90	0.7046 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.31 and 60.3

Monthly Target 1	52.07
Monthly Target 2	54.54
Monthly Target 3	59.063333333333
Monthly Target 4	61.53
Monthly Target 5	66.05

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 20 July 2026	57.00 (-8.77%)	62.48	56.60 - 63.59	0.802 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.5786 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6216 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.9058 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.3528 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1661 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0171 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.852 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7239 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.9801 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.3234 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.86
12 day DMA	58.54
20 day DMA	59.49
35 day DMA	58.66
50 day DMA	58.86
100 day DMA	57.02
150 day DMA	57.23
200 day DMA	58.19

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.69	58.04	58.59
12 day EMA	58.43	58.69	59.01
20 day EMA	58.75	58.93	59.14
35 day EMA	58.97	59.09	59.22
50 day EMA	58.86	58.94	59.02

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.86	58.47	58.78
12 day SMA	58.54	58.66	59.03
20 day SMA	59.49	59.63	59.75
35 day SMA	58.66	58.73	58.79
50 day SMA	58.86	58.97	59.04
100 day SMA	57.02	57.03	57.02
150 day SMA	57.23	57.23	57.24
200 day SMA	58.19	58.24	58.28