SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.26 and 77.53

Daily Target 1	66.42
Daily Target 2	69.82
Daily Target 3	72.693333333333
Daily Target 4	76.09
Daily Target 5	78.96

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.21 (2.79%)	69.30	69.30 - 75.57	2.1916 times
Thu 12 June 2025	71.22 (-2.08%)	73.29	70.25 - 73.29	0.5821 times
Wed 11 June 2025	72.73 (-1.42%)	73.79	71.52 - 74.36	0.4568 times
Tue 10 June 2025	73.78 (0.68%)	74.90	72.52 - 75.19	0.9495 times
Mon 09 June 2025	73.28 (1.58%)	72.66	70.81 - 74.05	0.7231 times
Fri 06 June 2025	72.14 (1.14%)	71.60	70.42 - 73.57	2.0588 times
Thu 05 June 2025	71.33 (3.32%)	70.31	69.90 - 72.38	0.9463 times
Wed 04 June 2025	69.04 (-0.76%)	69.96	69.00 - 70.40	0.5454 times
Tue 03 June 2025	69.57 (-0.22%)	70.50	69.50 - 71.16	0.444 times
Mon 02 June 2025	69.72 (-0.74%)	70.16	69.40 - 71.48	1.1023 times
Fri 30 May 2025	70.24 (-2.94%)	72.99	69.80 - 73.09	1.2403 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.26 and 77.53

Weekly Target 1	66.42
Weekly Target 2	69.82
Weekly Target 3	72.693333333333
Weekly Target 4	76.09
Weekly Target 5	78.96

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.21 (1.48%)	72.66	69.30 - 75.57	0.7762 times
Fri 06 June 2025	72.14 (2.71%)	70.16	69.00 - 73.57	0.8069 times
Fri 30 May 2025	70.24 (1.47%)	69.22	68.25 - 73.44	1.375 times
Fri 23 May 2025	69.22 (3.11%)	66.32	66.32 - 70.83	1.3121 times
Fri 16 May 2025	67.13 (12.15%)	61.95	61.51 - 68.06	2.2794 times
Fri 09 May 2025	59.86 (-2.21%)	62.08	57.98 - 63.40	0.7653 times
Fri 02 May 2025	61.21 (-0.63%)	62.88	60.12 - 64.48	0.4998 times
Fri 25 April 2025	61.60 (-2.47%)	63.67	61.01 - 67.19	1.0711 times
Thu 17 April 2025	63.16 (5.23%)	60.60	59.77 - 63.73	0.5516 times
Fri 11 April 2025	60.02 (2.62%)	55.00	55.00 - 61.47	0.5628 times
Fri 04 April 2025	58.49 (6.19%)	56.95	55.36 - 62.31	1.2808 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.11 and 77.68

Monthly Target 1	66.02
Monthly Target 2	69.62
Monthly Target 3	72.593333333333
Monthly Target 4	76.19
Monthly Target 5	79.16

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.21 (4.23%)	70.16	69.00 - 75.57	0.1638 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	0.5964 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	0.4073 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	0.8513 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.3787 times
Fri 31 January 2025	75.71 (-11.95%)	87.27	70.64 - 90.30	0.6042 times
Tue 31 December 2024	85.99 (8.14%)	80.00	79.50 - 105.00	4.0792 times
Fri 29 November 2024	79.52 (-0.91%)	81.29	73.59 - 85.40	0.4293 times
Thu 31 October 2024	80.25 (-14.18%)	94.00	76.61 - 99.00	0.953 times
Mon 30 September 2024	93.51 (1.66%)	92.25	84.80 - 97.19	1.537 times
Fri 30 August 2024	91.98 (-0.65%)	94.75	86.25 - 108.80	5.9821 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	72.84
12 day DMA	71.55
20 day DMA	70.61
35 day DMA	66.98
50 day DMA	65.15
100 day DMA	67.25
150 day DMA	72.94
200 day DMA	76.68

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.45	72.07	72.49
12 day EMA	71.48	71.17	71.16
20 day EMA	70.16	69.84	69.69
35 day EMA	67.96	67.65	67.44
50 day EMA	65.51	65.2	64.95

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.84	72.63	72.65
12 day SMA	71.55	71.22	71.13
20 day SMA	70.61	70.31	70.08
35 day SMA	66.98	66.74	66.54
50 day SMA	65.15	64.78	64.54
100 day SMA	67.25	67.31	67.37
150 day SMA	72.94	73.01	73.07
200 day SMA	76.68	76.79	76.92