SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.16 and 61.64

Daily Target 1	58.62
Daily Target 2	59.7
Daily Target 3	61.096666666667
Daily Target 4	62.18
Daily Target 5	63.58

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.79 (1.27%)	61.00	60.01 - 62.49	0.1064 times
Thu 03 September 2026	60.03 (-0.94%)	60.60	59.12 - 60.60	0.2602 times
Wed 02 September 2026	60.60 (-3.69%)	61.20	60.01 - 62.39	0.3386 times
Tue 01 September 2026	62.92 (4.59%)	61.99	61.30 - 65.60	5.3125 times
Mon 31 August 2026	60.16 (3.63%)	57.00	57.00 - 61.30	1.4658 times
Fri 28 August 2026	58.05 (1.59%)	58.59	56.00 - 59.97	1.5362 times
Thu 27 August 2026	57.14 (-1.35%)	57.92	56.65 - 58.00	0.1901 times
Wed 26 August 2026	57.92 (2.8%)	56.33	56.33 - 60.01	0.5133 times
Tue 25 August 2026	56.34 (-0.6%)	56.96	56.20 - 56.96	0.0435 times
Mon 24 August 2026	56.68 (-1.12%)	55.70	55.70 - 57.50	0.2334 times
Fri 21 August 2026	57.32 (-0.49%)	58.65	56.62 - 58.89	0.1462 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.9 and 67.5

Weekly Target 1	52.53
Weekly Target 2	56.66
Weekly Target 3	61.13
Weekly Target 4	65.26
Weekly Target 5	69.73

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.79 (4.72%)	57.00	57.00 - 65.60	2.0006 times
Fri 28 August 2026	58.05 (1.27%)	55.70	55.70 - 60.01	0.6727 times
Fri 21 August 2026	57.32 (1.92%)	56.76	56.00 - 59.99	0.5088 times
Fri 14 August 2026	56.24 (-6.61%)	62.69	56.00 - 62.69	0.8132 times
Fri 07 August 2026	60.22 (-1.02%)	61.70	56.55 - 62.00	1.2155 times
Fri 31 July 2026	60.84 (5.79%)	58.78	55.51 - 61.20	0.7729 times
Fri 24 July 2026	57.51 (1.02%)	56.60	54.51 - 60.57	0.4317 times
Fri 17 July 2026	56.93 (-2.68%)	60.00	56.80 - 61.75	0.536 times
Fri 10 July 2026	58.50 (0.27%)	59.40	57.00 - 61.60	0.8993 times
Fri 03 July 2026	58.34 (-6.66%)	61.50	58.02 - 63.63	2.1493 times
Thu 25 June 2026	62.50 (4.83%)	59.62	58.69 - 67.70	4.2007 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.72 and 63.2

Monthly Target 1	55.36
Monthly Target 2	58.07
Monthly Target 3	61.836666666667
Monthly Target 4	64.55
Monthly Target 5	68.32

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 04 September 2026	60.79 (1.05%)	61.99	59.12 - 65.60	0.3815 times
Mon 31 August 2026	60.16 (-1.12%)	61.70	55.70 - 62.69	0.8542 times
Fri 31 July 2026	60.84 (-2.62%)	62.48	54.51 - 63.59	1.0614 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.6226 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6389 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.931 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.3906 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1986 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0454 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.8757 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7441 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	60.9
12 day DMA	58.8
20 day DMA	58.53
35 day DMA	58.49
50 day DMA	58.72
100 day DMA	58.74
150 day DMA	57.54
200 day DMA	57.63

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.33	60.1	60.13
12 day EMA	59.43	59.18	59.03
20 day EMA	59.06	58.88	58.76
35 day EMA	58.89	58.78	58.71
50 day EMA	59.1	59.03	58.99

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.9	60.35	59.77
12 day SMA	58.8	58.43	58.31
20 day SMA	58.53	58.5	58.44
35 day SMA	58.49	58.38	58.32
50 day SMA	58.72	58.75	58.82
100 day SMA	58.74	58.68	58.64
150 day SMA	57.54	57.49	57.44
200 day SMA	57.63	57.63	57.64