SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 49.24 and 53.75

Daily Target 1	48.4
Daily Target 2	50.07
Daily Target 3	52.913333333333
Daily Target 4	54.58
Daily Target 5	57.42

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.73 (-5.34%)	54.41	51.25 - 55.76	0.5881 times
Thu 12 March 2026	54.65 (2.69%)	53.90	53.90 - 55.00	1.5999 times
Wed 11 March 2026	53.22 (-0.47%)	53.21	51.10 - 53.60	0.6409 times
Tue 10 March 2026	53.47 (1.23%)	55.30	51.50 - 55.30	0.0638 times
Mon 09 March 2026	52.82 (-0.81%)	54.29	50.00 - 54.30	0.8626 times
Fri 06 March 2026	53.25 (0.87%)	54.49	51.99 - 54.50	0.4784 times
Thu 05 March 2026	52.79 (0.23%)	52.89	51.50 - 53.49	0.5414 times
Wed 04 March 2026	52.67 (-1.48%)	53.00	50.00 - 53.09	2.1623 times
Mon 02 March 2026	53.46 (-4.52%)	53.20	53.20 - 55.60	0.8468 times
Fri 27 February 2026	55.99 (-4.32%)	62.00	55.00 - 62.00	2.2159 times
Thu 26 February 2026	58.52 (0.53%)	58.21	58.20 - 59.53	0.3295 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 47.99 and 53.75

Weekly Target 1	46.74
Weekly Target 2	49.23
Weekly Target 3	52.496666666667
Weekly Target 4	54.99
Weekly Target 5	58.26

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.73 (-2.85%)	54.29	50.00 - 55.76	0.5351 times
Fri 06 March 2026	53.25 (-4.89%)	53.20	50.00 - 55.60	0.574 times
Fri 27 February 2026	55.99 (-5.25%)	59.89	55.00 - 63.80	0.9993 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.4866 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	1.2019 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	2.2405 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.3593 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.654 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.5094 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.4399 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.038 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 47.99 and 53.75

Monthly Target 1	46.74
Monthly Target 2	49.23
Monthly Target 3	52.496666666667
Monthly Target 4	54.99
Monthly Target 5	58.26

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.73 (-7.61%)	53.20	50.00 - 55.76	0.1797 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	0.7983 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6963 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5832 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4956 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.6709 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.906 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.6865 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.9616 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	1.0219 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.7992 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	53.18
12 day DMA	54.23
20 day DMA	55.94
35 day DMA	56.84
50 day DMA	56.83
100 day DMA	58.24
150 day DMA	60.46
200 day DMA	63.45

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.14	53.85	53.45
12 day EMA	54.3	54.77	54.79
20 day EMA	55.28	55.65	55.75
35 day EMA	56.01	56.26	56.36
50 day EMA	56.64	56.84	56.93

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.18	53.48	53.11
12 day SMA	54.23	54.98	55.61
20 day SMA	55.94	56.37	56.74
35 day SMA	56.84	56.95	56.95
50 day SMA	56.83	56.98	57.1
100 day SMA	58.24	58.34	58.4
150 day SMA	60.46	60.58	60.68
200 day SMA	63.45	63.54	63.62