SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.33 and 59.37

Daily Target 1	55.62
Daily Target 2	57.04
Daily Target 3	58.663333333333
Daily Target 4	60.08
Daily Target 5	61.7

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 02 January 2026	58.45 (-0.98%)	59.04	57.25 - 60.29	0.9395 times
Thu 01 January 2026	59.03 (-0.57%)	60.30	58.62 - 61.45	0.6705 times
Wed 31 December 2025	59.37 (-1.71%)	60.40	59.21 - 60.59	0.0842 times
Tue 30 December 2025	60.40 (2.46%)	61.90	59.11 - 61.90	2.2359 times
Mon 29 December 2025	58.95 (2.15%)	59.75	58.70 - 59.79	1.0457 times
Fri 26 December 2025	57.71 (-1.37%)	58.51	57.01 - 59.50	0.5699 times
Wed 24 December 2025	58.51 (2.81%)	58.00	56.61 - 60.20	0.5818 times
Tue 23 December 2025	56.91 (0%)	57.89	56.31 - 58.20	1.5191 times
Mon 22 December 2025	56.91 (-0.84%)	57.31	54.00 - 58.44	2.3068 times
Fri 19 December 2025	57.39 (2.08%)	56.78	56.32 - 57.80	0.0465 times
Thu 18 December 2025	56.22 (-1.64%)	57.95	55.61 - 58.87	0.6254 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.53 and 60.18

Weekly Target 1	54.55
Weekly Target 2	56.5
Weekly Target 3	59.2
Weekly Target 4	61.15
Weekly Target 5	63.85

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.2714 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	1.2718 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.3659 times
Sat 13 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	1.2551 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.9544 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3709 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.3689 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.1839 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.8238 times
Fri 31 October 2025	61.52 (0.11%)	62.62	60.11 - 63.70	1.1339 times
Fri 24 October 2025	61.45 (-0.52%)	60.51	60.11 - 64.44	1.531 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.75 and 59.95

Monthly Target 1	54.85
Monthly Target 2	56.65
Monthly Target 3	59.05
Monthly Target 4	60.85
Monthly Target 5	63.25

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 02 January 2026	58.45 (-1.55%)	60.30	57.25 - 61.45	0.0475 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5438 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4329 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5861 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.7914 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5997 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.4607 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.8927 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5717 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.0735 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	2.2435 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	59.24
12 day DMA	58.08
20 day DMA	58.1
35 day DMA	58.75
50 day DMA	59.48
100 day DMA	61.99
150 day DMA	65.41
200 day DMA	64.8

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.83	59.02	59.02
12 day EMA	58.54	58.56	58.47
20 day EMA	58.52	58.53	58.48
35 day EMA	58.95	58.98	58.98
50 day EMA	59.6	59.65	59.68

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.24	59.09	58.99
12 day SMA	58.08	58.12	58.01
20 day SMA	58.1	58.11	58.05
35 day SMA	58.75	58.84	58.89
50 day SMA	59.48	59.56	59.59
100 day SMA	61.99	62.07	62.16
150 day SMA	65.41	65.49	65.58
200 day SMA	64.8	64.81	64.81