SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton
Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.29 and 57.55
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 60.16 |
Daily price and volume Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.22 (-1.64%) | 57.95 | 55.61 - 58.87 | 0.993 times | Wed 17 December 2025 | 57.16 (-3%) | 58.93 | 57.10 - 58.93 | 0.2823 times | Tue 16 December 2025 | 58.93 (2.11%) | 57.72 | 57.71 - 59.38 | 0.2356 times | Mon 15 December 2025 | 57.71 (-0.41%) | 57.95 | 57.70 - 59.80 | 0.6892 times | Sat 13 December 2025 | 57.95 (0%) | 61.45 | 57.61 - 61.45 | 1.8458 times | Fri 12 December 2025 | 57.95 (-2.24%) | 61.45 | 57.61 - 61.45 | 1.8458 times | Thu 11 December 2025 | 59.28 (2.56%) | 58.50 | 57.26 - 59.59 | 0.872 times | Wed 10 December 2025 | 57.80 (-0.31%) | 58.00 | 57.42 - 59.59 | 0.6392 times | Tue 09 December 2025 | 57.98 (0.94%) | 56.10 | 54.75 - 58.50 | 2.2729 times | Mon 08 December 2025 | 57.44 (-1.83%) | 60.50 | 57.00 - 60.50 | 0.324 times | Fri 05 December 2025 | 58.51 (0.93%) | 58.00 | 58.00 - 58.75 | 0.0317 times |
Weekly price and charts SuryalakshmiCotton
Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.82 and 58.01
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.22 (-2.99%) | 57.95 | 55.61 - 59.80 | 0.3717 times | Sat 13 December 2025 | 57.95 (-0.96%) | 60.50 | 54.75 - 61.45 | 1.3177 times | Fri 05 December 2025 | 58.51 (-2.74%) | 60.20 | 57.50 - 61.50 | 1.002 times | Fri 28 November 2025 | 60.16 (0.1%) | 61.00 | 58.02 - 61.90 | 0.3893 times | Fri 21 November 2025 | 60.10 (-2.75%) | 61.80 | 59.00 - 64.94 | 1.4372 times | Fri 14 November 2025 | 61.80 (1.01%) | 61.00 | 59.25 - 63.49 | 1.2429 times | Fri 07 November 2025 | 61.18 (-0.55%) | 62.05 | 59.31 - 62.90 | 0.8649 times | Fri 31 October 2025 | 61.52 (0.11%) | 62.62 | 60.11 - 63.70 | 1.1904 times | Fri 24 October 2025 | 61.45 (-0.52%) | 60.51 | 60.11 - 64.44 | 1.6073 times | Fri 17 October 2025 | 61.77 (-1.55%) | 63.60 | 59.30 - 63.60 | 0.5766 times | Fri 10 October 2025 | 62.74 (-1.03%) | 62.12 | 62.00 - 64.99 | 1.3442 times |
Monthly price and charts SuryalakshmiCotton
Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.11 and 58.86
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Suryalakshmi Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.22 (-6.55%) | 60.20 | 54.75 - 61.50 | 0.2479 times | Fri 28 November 2025 | 60.16 (-2.21%) | 62.05 | 58.02 - 64.94 | 0.3623 times | Fri 31 October 2025 | 61.52 (-1.43%) | 63.97 | 59.30 - 64.99 | 0.4905 times | Tue 30 September 2025 | 62.41 (-3.45%) | 65.15 | 61.62 - 69.80 | 0.6624 times | Fri 29 August 2025 | 64.64 (-8.39%) | 70.07 | 63.35 - 72.90 | 0.5019 times | Thu 31 July 2025 | 70.56 (-3.61%) | 73.61 | 69.35 - 82.40 | 2.8964 times | Mon 30 June 2025 | 73.20 (4.21%) | 70.16 | 67.21 - 75.57 | 0.7471 times | Fri 30 May 2025 | 70.24 (15.87%) | 61.10 | 57.98 - 73.44 | 1.3154 times | Wed 30 April 2025 | 60.62 (10.06%) | 56.95 | 55.00 - 67.19 | 0.8984 times | Fri 28 March 2025 | 55.08 (-16.15%) | 66.00 | 54.50 - 71.23 | 1.8777 times | Fri 28 February 2025 | 65.69 (-13.23%) | 78.84 | 60.01 - 81.58 | 0.8352 times |
Indicator Analysis of SuryalakshmiCotton
Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.53 |
| 50 day DMA | 60.15 |
| 100 day DMA | 63.11 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.93 | 58.32 |
| 12 day EMA | 57.96 | 58.28 | 58.48 |
| 20 day EMA | 58.49 | 58.73 | 58.89 |
| 35 day EMA | 59.3 | 59.48 | 59.62 |
| 50 day EMA | 60.13 | 60.29 | 60.42 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.94 | 58.36 |
| 12 day SMA | 57.91 | 58.14 | 58.26 |
| 20 day SMA | 58.48 | 58.67 | 58.79 |
| 35 day SMA | 59.53 | 59.69 | 59.82 |
| 50 day SMA | 60.15 | 60.29 | 60.41 |
| 100 day SMA | 63.11 | 63.26 | 63.43 |
| 150 day SMA | 66.16 | 66.23 | 66.29 |
| 200 day SMA | 65.05 | 65.14 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
