SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 76.81 and 84.62

Daily Target 170.53
Daily Target 275.27
Daily Target 378.336666666667
Daily Target 483.08
Daily Target 586.15

Daily price and volume Suryalakshmi Cotton

Date Closing Open Range Volume
Thu 21 November 2024 80.02 (4.14%) 79.13 73.59 - 81.40 2.7602 times
Tue 19 November 2024 76.84 (3.14%) 75.47 75.36 - 78.78 0.6703 times
Mon 18 November 2024 74.50 (-2.51%) 78.40 73.75 - 78.40 0.8527 times
Thu 14 November 2024 76.42 (-3.6%) 78.30 75.65 - 79.97 1.4472 times
Wed 13 November 2024 79.27 (-3.18%) 84.65 78.01 - 84.65 0.9267 times
Tue 12 November 2024 81.87 (1.11%) 82.09 80.00 - 83.39 1.1866 times
Mon 11 November 2024 80.97 (-1.7%) 82.70 80.50 - 83.11 0.5077 times
Fri 08 November 2024 82.37 (-0.27%) 83.52 82.10 - 84.19 0.3621 times
Thu 07 November 2024 82.59 (-0.9%) 82.20 82.20 - 84.89 0.491 times
Wed 06 November 2024 83.34 (0.17%) 85.20 82.40 - 85.20 0.7954 times
Tue 05 November 2024 83.20 (0.75%) 82.93 82.00 - 83.99 0.6335 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 76.81 and 84.62

Weekly Target 170.53
Weekly Target 275.27
Weekly Target 378.336666666667
Weekly Target 483.08
Weekly Target 586.15

Weekly price and volumes for Suryalakshmi Cotton

Date Closing Open Range Volume
Thu 21 November 2024 80.02 (4.71%) 78.40 73.59 - 81.40 0.5296 times
Thu 14 November 2024 76.42 (-7.22%) 82.70 75.65 - 84.65 0.503 times
Fri 08 November 2024 82.37 (-1.77%) 85.40 81.10 - 85.40 0.3508 times
Fri 01 November 2024 83.85 (4.55%) 78.60 78.03 - 84.90 0.6692 times
Fri 25 October 2024 80.20 (-9.51%) 91.65 76.61 - 91.65 0.6621 times
Fri 18 October 2024 88.63 (0.25%) 91.00 86.00 - 97.99 1.426 times
Fri 11 October 2024 88.41 (1.83%) 86.82 80.15 - 90.99 1.03 times
Fri 04 October 2024 86.82 (-3.02%) 89.52 86.40 - 99.00 2.0137 times
Fri 27 September 2024 89.52 (3.3%) 86.02 86.02 - 94.39 1.8881 times
Fri 20 September 2024 86.66 (-3.71%) 90.00 84.80 - 93.50 0.9275 times
Fri 13 September 2024 90.00 (-1.26%) 89.15 87.00 - 94.40 1.5695 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 70.9 and 82.71

Monthly Target 167.86
Monthly Target 273.94
Monthly Target 379.67
Monthly Target 485.75
Monthly Target 591.48

Monthly price and volumes Suryalakshmi Cotton

Date Closing Open Range Volume
Thu 21 November 2024 80.02 (-0.29%) 81.29 73.59 - 85.40 0.1634 times
Thu 31 October 2024 80.25 (-14.18%) 94.00 76.61 - 99.00 0.4964 times
Mon 30 September 2024 93.51 (1.66%) 92.25 84.80 - 97.19 0.8006 times
Fri 30 August 2024 91.98 (-0.65%) 94.75 86.25 - 108.80 3.1162 times
Wed 31 July 2024 92.58 (24.09%) 76.10 75.99 - 94.90 2.8065 times
Fri 28 June 2024 74.61 (8.37%) 74.95 62.25 - 79.20 0.5941 times
Fri 31 May 2024 68.85 (-8.63%) 75.30 66.40 - 76.20 0.3728 times
Tue 30 April 2024 75.35 (15.3%) 67.40 63.65 - 78.95 0.4728 times
Thu 28 March 2024 65.35 (-14.8%) 76.05 63.00 - 79.90 0.3117 times
Thu 29 February 2024 76.70 (-6.97%) 83.50 66.00 - 88.30 0.8654 times
Wed 31 January 2024 82.45 (9.35%) 75.70 70.55 - 86.50 1.0811 times

monthly chart SuryalakshmiCotton

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period DMA value
5 day DMA 77.41
12 day DMA 80.33
20 day DMA 80.86
35 day DMA 83.74
50 day DMA 85.32
100 day DMA 87.71
150 day DMA 82.21
200 day DMA 80.14

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3577.5277.86
12 day EMA79.779.6480.15
20 day EMA81.0481.1581.6
35 day EMA82.9683.1383.5
50 day EMA84.8885.0885.42

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4177.7878.61
12 day SMA80.3380.6580.93
20 day SMA80.8680.9781.49
35 day SMA83.7484.1284.49
50 day SMA85.3285.4785.76
100 day SMA87.7187.6987.7
150 day SMA82.2182.1582.11
200 day SMA80.1480.1580.18
Back to top | Use Dark Theme