SuryalakshmiCot SURYALAXMI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cot SURYALAXMI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalakshmiCot

Strong Daily Stock price targets for SuryalakshmiCot SURYALAXMI_BE are 60.43 and 65.18

Daily Target 1	58.88
Daily Target 2	61.97
Daily Target 3	63.633333333333
Daily Target 4	66.72
Daily Target 5	68.38

Daily price and volume Suryalakshmi Cot

Date	Closing	Open	Range	Volume
Mon 11 October 2021	65.05 (4.58%)	65.25	60.55 - 65.30	1.156 times
Fri 08 October 2021	62.20 (-3.19%)	66.00	61.75 - 66.00	0.1724 times
Thu 07 October 2021	64.25 (4.9%)	63.15	63.00 - 64.30	1.2409 times
Wed 06 October 2021	61.25 (1.83%)	61.40	58.60 - 63.15	1.9315 times
Tue 05 October 2021	60.15 (1.26%)	60.50	57.05 - 60.85	1.1895 times
Mon 04 October 2021	59.40 (0.59%)	60.25	57.55 - 60.25	0.8339 times
Fri 01 October 2021	59.05 (-0.25%)	60.00	57.50 - 60.00	0.7622 times
Thu 30 September 2021	59.20 (2.42%)	57.00	57.00 - 60.00	1.5921 times
Wed 29 September 2021	57.80 (3.12%)	57.40	54.20 - 58.40	0.4336 times
Tue 28 September 2021	56.05 (1.08%)	55.50	55.00 - 56.50	0.6881 times
Mon 27 September 2021	55.45 (-2.12%)	54.50	54.50 - 56.45	0.2032 times

Daily chart SuryalakshmiCot

Weekly price and charts SuryalakshmiCot

Strong weekly Stock price targets for SuryalakshmiCot SURYALAXMI_BE are 60.43 and 65.18

Weekly Target 1	58.88
Weekly Target 2	61.97
Weekly Target 3	63.633333333333
Weekly Target 4	66.72
Weekly Target 5	68.38

Weekly price and volumes for Suryalakshmi Cot

Date	Closing	Open	Range	Volume
Mon 11 October 2021	65.05 (4.58%)	65.25	60.55 - 65.30	0.3676 times
Fri 08 October 2021	62.20 (5.33%)	60.25	57.05 - 66.00	1.707 times
Fri 01 October 2021	59.05 (4.24%)	54.50	54.20 - 60.00	1.1699 times
Fri 24 September 2021	56.65 (-5.43%)	61.45	54.05 - 61.45	0.5833 times
Fri 17 September 2021	59.90 (-0.99%)	63.25	57.50 - 63.35	0.9429 times
Thu 09 September 2021	60.50 (8.04%)	57.15	56.00 - 61.60	0.8 times
Fri 03 September 2021	56.00 (5.16%)	53.20	52.55 - 59.45	0.5382 times
Fri 27 August 2021	53.25 (-1.39%)	54.00	49.20 - 56.45	1.0114 times
Fri 20 August 2021	54.00 (-14.49%)	63.05	54.00 - 64.00	0.8213 times
Fri 13 August 2021	63.15 (-3%)	63.15	60.50 - 68.30	2.0583 times
Fri 06 August 2021	65.10 (-10.14%)	74.40	63.55 - 76.00	4.8415 times

weekly chart SuryalakshmiCot

Monthly price and charts SuryalakshmiCot

Strong monthly Stock price targets for SuryalakshmiCot SURYALAXMI_BE are 61.05 and 70

Monthly Target 1	53.75
Monthly Target 2	59.4
Monthly Target 3	62.7
Monthly Target 4	68.35
Monthly Target 5	71.65

Monthly price and volumes Suryalakshmi Cot

Date	Closing	Open	Range	Volume
Mon 11 October 2021	65.05 (9.88%)	60.00	57.05 - 66.00	0.5035 times
Thu 30 September 2021	59.20 (4.23%)	59.45	52.55 - 63.35	0.7644 times
Tue 31 August 2021	56.80 (-21.6%)	74.40	49.20 - 76.00	1.9571 times
Fri 30 July 2021	72.45 (40.82%)	54.00	52.10 - 76.20	2.9182 times
Wed 30 June 2021	51.45 (17.87%)	44.40	44.10 - 51.45	1.4795 times
Mon 31 May 2021	43.65 (32.07%)	45.50	43.40 - 50.20	0.964 times
Mon 01 February 2021	33.05 (4.92%)	33.05	33.05 - 33.05	0.0224 times
Fri 29 January 2021	31.50 (3.62%)	29.60	28.00 - 38.70	1.0039 times
Thu 31 December 2020	30.40 (77.78%)	30.10	29.45 - 31.00	0.0307 times
Mon 17 August 2020	17.10 (6.54%)	16.05	15.80 - 18.05	0.3565 times
Fri 31 July 2020	16.05 (-11.08%)	18.95	16.00 - 19.55	0.4626 times

monthly chart SuryalakshmiCot

Indicator Analysis of SuryalakshmiCot

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCot SURYALAXMI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cot SURYALAXMI_BE

DMA (daily moving average) of Suryalakshmi Cot SURYALAXMI_BE

DMA period	DMA value
5 day DMA	62.58
12 day DMA	59.71
20 day DMA	59.17
35 day DMA	57.93
50 day DMA	59.89
100 day DMA	57
150 day DMA	46
200 day DMA

EMA (exponential moving average) of Suryalakshmi Cot SURYALAXMI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.74	61.59	61.28
12 day EMA	60.8	60.03	59.64
20 day EMA	60.02	59.49	59.2
35 day EMA	60.38	60.1	59.98
50 day EMA	61.05	60.89	60.84

SMA (simple moving average) of Suryalakshmi Cot SURYALAXMI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.58	61.45	60.82
12 day SMA	59.71	58.96	58.52
20 day SMA	59.17	58.95	58.86
35 day SMA	57.93	57.61	57.46
50 day SMA	59.89	60.05	60.27
100 day SMA	57	56.68	56.37
150 day SMA	46	45.68	45.39
200 day SMA