Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 259.75 and 265.5
| Daily Target 1 | 255.45 |
| Daily Target 2 | 258.3 |
| Daily Target 3 | 261.2 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 266.95 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.15 (0%) | 259.15 | 258.35 - 264.10 | 0.6638 times | Fri 12 December 2025 | 261.15 (0.77%) | 259.15 | 258.35 - 264.10 | 0.6638 times | Thu 11 December 2025 | 259.15 (1.05%) | 257.95 | 254.50 - 261.00 | 1.0798 times | Wed 10 December 2025 | 256.45 (1.81%) | 251.50 | 250.00 - 259.00 | 1.6325 times | Tue 09 December 2025 | 251.90 (0.26%) | 250.30 | 246.00 - 253.60 | 1.1336 times | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.9886 times | Fri 05 December 2025 | 257.00 (-1.91%) | 261.10 | 256.00 - 262.00 | 0.8822 times | Thu 04 December 2025 | 262.00 (-0.32%) | 264.00 | 260.05 - 264.70 | 1.0242 times | Wed 03 December 2025 | 262.85 (0.75%) | 260.60 | 259.50 - 263.95 | 0.6831 times | Tue 02 December 2025 | 260.90 (-1.29%) | 264.15 | 260.00 - 269.80 | 1.2487 times | Mon 01 December 2025 | 264.30 (0.49%) | 263.00 | 261.75 - 268.00 | 1.0063 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 253.58 and 271.68
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.7474 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.5876 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.1665 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.4769 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 2.8699 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7026 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0406 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6617 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3474 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.3994 times | Fri 03 October 2025 | 294.00 (2.39%) | 290.20 | 283.50 - 295.00 | 0.2975 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 241.68 and 265.48
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 248.17 |
| Monthly Target 3 | 258.98333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.15 (-0.7%) | 263.00 | 246.00 - 269.80 | 0.3457 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6094 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.679 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7196 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0755 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6615 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9506 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7864 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0825 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.0899 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8957 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 257.96 |
| 12 day DMA | 259.26 |
| 20 day DMA | 260.93 |
| 35 day DMA | 273.42 |
| 50 day DMA | 275.91 |
| 100 day DMA | 289.03 |
| 150 day DMA | 302.11 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 258.38 | 257 |
| 12 day EMA | 260.16 | 259.98 | 259.77 |
| 20 day EMA | 263.38 | 263.61 | 263.87 |
| 35 day EMA | 268.37 | 268.79 | 269.24 |
| 50 day EMA | 275 | 275.56 | 276.15 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.96 | 255.98 | 255.15 |
| 12 day SMA | 259.26 | 259.32 | 259.63 |
| 20 day SMA | 260.93 | 261.52 | 262.21 |
| 35 day SMA | 273.42 | 273.53 | 273.74 |
| 50 day SMA | 275.91 | 276.42 | 276.92 |
| 100 day SMA | 289.03 | 289.68 | 290.33 |
| 150 day SMA | 302.11 | 302.24 | 302.25 |
| 200 day SMA | 288.98 | 288.83 | 288.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.