Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 233.9 and 241.5
| Daily Target 1 | 232.5 |
| Daily Target 2 | 235.3 |
| Daily Target 3 | 240.1 |
| Daily Target 4 | 242.9 |
| Daily Target 5 | 247.7 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 0.6928 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.5346 times | Fri 17 July 2026 | 246.65 (-0.7%) | 247.50 | 239.15 - 248.80 | 1.1667 times | Thu 16 July 2026 | 248.40 (1.08%) | 245.70 | 244.05 - 249.65 | 0.6373 times | Wed 15 July 2026 | 245.75 (-0.89%) | 248.20 | 244.50 - 249.90 | 0.6825 times | Tue 14 July 2026 | 247.95 (-1.39%) | 251.45 | 247.25 - 252.30 | 0.6404 times | Mon 13 July 2026 | 251.45 (-2.24%) | 255.00 | 249.95 - 256.00 | 1.4419 times | Fri 10 July 2026 | 257.20 (0.7%) | 255.90 | 255.00 - 262.40 | 1.5717 times | Thu 09 July 2026 | 255.40 (0.49%) | 255.10 | 253.40 - 258.85 | 1.0475 times | Wed 08 July 2026 | 254.15 (-2.36%) | 260.00 | 252.25 - 264.00 | 1.5847 times | Tue 07 July 2026 | 260.30 (-1.16%) | 266.00 | 259.80 - 269.70 | 1.713 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 233.38 and 242.03
| Weekly Target 1 | 231.8 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.10 (-3.47%) | 245.00 | 237.30 - 245.95 | 0.0993 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.3695 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.7108 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5254 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3862 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6846 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7266 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 2.0095 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 4.062 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4261 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.5678 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 220.4 and 255
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 283.7 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.10 (-7.97%) | 258.80 | 237.30 - 271.90 | 0.6545 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.7058 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6213 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9936 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6166 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7486 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3558 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5371 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2424 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5242 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5555 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 244.16 |
| 12 day DMA | 250.88 |
| 20 day DMA | 254.35 |
| 35 day DMA | 255.55 |
| 50 day DMA | 250.97 |
| 100 day DMA | 237.82 |
| 150 day DMA | 244 |
| 200 day DMA | 252.51 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.69 | 246.48 | 248.77 |
| 12 day EMA | 248.8 | 250.74 | 252.35 |
| 20 day EMA | 251.47 | 252.88 | 254.04 |
| 35 day EMA | 252.09 | 252.91 | 253.56 |
| 50 day EMA | 251.8 | 252.36 | 252.79 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.16 | 246.13 | 248.04 |
| 12 day SMA | 250.88 | 252.98 | 254.3 |
| 20 day SMA | 254.35 | 255.62 | 256.84 |
| 35 day SMA | 255.55 | 255.88 | 255.7 |
| 50 day SMA | 250.97 | 251.52 | 252.08 |
| 100 day SMA | 237.82 | 237.67 | 237.53 |
| 150 day SMA | 244 | 244.09 | 244.15 |
| 200 day SMA | 252.51 | 252.75 | 252.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.