Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 196.04 and 205.04
| Daily Target 1 | 194.36 |
| Daily Target 2 | 197.72 |
| Daily Target 3 | 203.36 |
| Daily Target 4 | 206.72 |
| Daily Target 5 | 212.36 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 201.08 (-4.14%) | 209.00 | 200.00 - 209.00 | 0.9729 times | Wed 21 October 2026 | 209.76 (-2.82%) | 215.10 | 208.50 - 215.59 | 0.9264 times | Mon 19 October 2026 | 215.84 (1.62%) | 212.60 | 208.51 - 217.82 | 1.0062 times | Fri 16 October 2026 | 212.40 (-0.06%) | 213.10 | 208.25 - 215.90 | 0.5503 times | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 3.2244 times | Wed 14 October 2026 | 207.48 (0.03%) | 207.00 | 206.11 - 211.90 | 0.7864 times | Tue 13 October 2026 | 207.41 (-0.03%) | 207.47 | 204.59 - 208.35 | 0.3307 times | Mon 12 October 2026 | 207.47 (-0.41%) | 208.00 | 206.00 - 210.50 | 0.5509 times | Fri 09 October 2026 | 208.33 (-2.19%) | 213.30 | 207.21 - 214.10 | 0.6858 times | Thu 08 October 2026 | 213.00 (-2.45%) | 218.30 | 212.00 - 218.30 | 0.9661 times | Wed 07 October 2026 | 218.34 (-1.36%) | 221.00 | 218.01 - 221.59 | 0.7147 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 191.63 and 209.45
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 194.78 |
| Weekly Target 3 | 206.3 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 201.08 (-5.33%) | 212.60 | 200.00 - 217.82 | 0.5431 times | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 1.0174 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.7829 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 1.2765 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 1.1171 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.8026 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 1.2018 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.7093 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 1.0786 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.4707 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 4.1784 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 185.71 and 215.37
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 210.24666666667 |
| Monthly Target 4 | 220.49 |
| Monthly Target 5 | 239.91 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 201.08 (-9.17%) | 220.00 | 200.00 - 229.66 | 0.459 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6504 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3517 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7869 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6356 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5135 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9528 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5912 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7178 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3412 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.515 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 210.32 |
| 12 day DMA | 211.25 |
| 20 day DMA | 214.89 |
| 35 day DMA | 214.59 |
| 50 day DMA | 216.72 |
| 100 day DMA | 234.09 |
| 150 day DMA | 232.98 |
| 200 day DMA | 235.47 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 211.73 | 212.72 |
| 12 day EMA | 210.96 | 212.76 | 213.3 |
| 20 day EMA | 212.83 | 214.07 | 214.52 |
| 35 day EMA | 216.13 | 217.02 | 217.45 |
| 50 day EMA | 218.54 | 219.25 | 219.64 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.32 | 211.6 | 211.13 |
| 12 day SMA | 211.25 | 212.86 | 213.77 |
| 20 day SMA | 214.89 | 215.44 | 215.51 |
| 35 day SMA | 214.59 | 215.12 | 215.43 |
| 50 day SMA | 216.72 | 217.66 | 218.51 |
| 100 day SMA | 234.09 | 234.43 | 234.71 |
| 150 day SMA | 232.98 | 233.12 | 233.14 |
| 200 day SMA | 235.47 | 235.82 | 236.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.