Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 213.92 and 218.54
| Daily Target 1 | 213.06 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 217.67666666667 |
| Daily Target 4 | 219.39 |
| Daily Target 5 | 222.3 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-0.08%) | 216.66 | 215.96 - 220.58 | 1.2299 times | Thu 03 September 2026 | 216.66 (0.17%) | 216.60 | 215.40 - 220.00 | 0.7313 times | Wed 02 September 2026 | 216.30 (-1.15%) | 218.30 | 213.11 - 219.00 | 0.8312 times | Tue 01 September 2026 | 218.82 (-0.41%) | 220.46 | 218.01 - 222.49 | 0.5806 times | Mon 31 August 2026 | 219.71 (-0.34%) | 220.46 | 218.00 - 221.99 | 0.5944 times | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.8574 times | Thu 27 August 2026 | 218.41 (-0.55%) | 218.50 | 215.84 - 221.37 | 1.2106 times | Wed 26 August 2026 | 219.62 (-0.28%) | 220.74 | 218.31 - 222.00 | 1.1299 times | Tue 25 August 2026 | 220.23 (0.5%) | 218.38 | 217.70 - 221.19 | 0.965 times | Mon 24 August 2026 | 219.13 (-0.3%) | 220.89 | 218.38 - 224.10 | 1.8697 times | Fri 21 August 2026 | 219.80 (0.58%) | 217.00 | 216.91 - 222.69 | 1.1895 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 212.24 |
| Weekly Target 3 | 217.36333333333 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 226.74 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4654 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7076 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.965 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.7414 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.3876 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3912 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4777 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6591 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2678 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9371 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6889 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 212.24 |
| Monthly Target 3 | 217.36333333333 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 226.74 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-1.47%) | 220.46 | 213.11 - 222.49 | 0.0959 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.4233 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8286 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.7223 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6467 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.0033 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6225 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7558 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3593 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5423 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2544 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 218.68 |
| 20 day DMA | 222.08 |
| 35 day DMA | 230.06 |
| 50 day DMA | 237.52 |
| 100 day DMA | 243.44 |
| 150 day DMA | 236.43 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.83 | 218.41 |
| 12 day EMA | 219.66 | 220.24 | 220.89 |
| 20 day EMA | 223.22 | 223.93 | 224.69 |
| 35 day EMA | 229.93 | 230.72 | 231.55 |
| 50 day EMA | 237.58 | 238.44 | 239.33 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.39 | 218.74 |
| 12 day SMA | 218.68 | 218.87 | 219.43 |
| 20 day SMA | 222.08 | 223.87 | 225.57 |
| 35 day SMA | 230.06 | 230.92 | 231.83 |
| 50 day SMA | 237.52 | 238.42 | 239.31 |
| 100 day SMA | 243.44 | 243.5 | 243.56 |
| 150 day SMA | 236.43 | 236.61 | 236.75 |
| 200 day SMA | 243.13 | 243.42 | 243.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.