Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 341 and 349.9
| Daily Target 1 | 334.13 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 343.03333333333 |
| Daily Target 4 | 347.87 |
| Daily Target 5 | 351.93 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.80 (0.15%) | 343.00 | 338.20 - 347.10 | 1.6679 times |
| Wed 11 June 2025 | 343.30 (-0.41%) | 345.70 | 339.15 - 349.50 | 0.7819 times |
| Tue 10 June 2025 | 344.70 (1.03%) | 341.30 | 340.55 - 348.45 | 1.2782 times |
| Mon 09 June 2025 | 341.20 (1.64%) | 337.90 | 334.45 - 342.00 | 0.5269 times |
| Fri 06 June 2025 | 335.70 (-1.31%) | 340.15 | 334.35 - 344.90 | 0.9191 times |
| Thu 05 June 2025 | 340.15 (2.13%) | 333.40 | 333.40 - 344.10 | 1.5868 times |
| Wed 04 June 2025 | 333.05 (-0.77%) | 335.80 | 331.55 - 339.95 | 0.6946 times |
| Tue 03 June 2025 | 335.65 (1.1%) | 332.30 | 331.00 - 341.50 | 1.1567 times |
| Mon 02 June 2025 | 332.00 (0.53%) | 330.25 | 327.50 - 335.00 | 0.6247 times |
| Fri 30 May 2025 | 330.25 (-0.9%) | 333.00 | 325.40 - 335.90 | 0.7632 times |
| Thu 29 May 2025 | 333.25 (0.69%) | 331.50 | 330.65 - 340.00 | 1.1843 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 339.13 and 354.18
| Weekly Target 1 | 327.53 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 350.72 |
| Weekly Target 5 | 357.63 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.80 (2.41%) | 337.90 | 334.45 - 349.50 | 0.5629 times |
| Fri 06 June 2025 | 335.70 (1.65%) | 330.25 | 327.50 - 344.90 | 0.6591 times |
| Fri 30 May 2025 | 330.25 (1.04%) | 329.00 | 317.45 - 340.00 | 0.7138 times |
| Fri 23 May 2025 | 326.85 (11.76%) | 292.45 | 289.15 - 329.00 | 1.8892 times |
| Fri 16 May 2025 | 292.45 (11.28%) | 270.60 | 270.60 - 303.00 | 2.4139 times |
| Fri 09 May 2025 | 262.80 (0%) | 264.70 | 247.00 - 278.00 | 1.008 times |
| Fri 02 May 2025 | 262.80 (-1.11%) | 267.00 | 250.45 - 268.79 | 0.5668 times |
| Fri 25 April 2025 | 265.74 (2.28%) | 261.50 | 257.00 - 283.00 | 1.1056 times |
| Thu 17 April 2025 | 259.81 (4.98%) | 250.00 | 250.00 - 262.34 | 0.4564 times |
| Fri 11 April 2025 | 247.48 (-2.1%) | 225.20 | 225.20 - 251.59 | 0.6241 times |
| Fri 04 April 2025 | 252.80 (3.45%) | 243.00 | 242.00 - 272.00 | 1.1288 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 335.65 and 357.65
| Monthly Target 1 | 318.27 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 340.26666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 362.27 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 343.80 (4.1%) | 330.25 | 327.50 - 349.50 | 0.3778 times |
| Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9069 times |
| Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1555 times |
| Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1634 times |
| Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9561 times |
| Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.5515 times |
| Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.5544 times |
| Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.7195 times |
| Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.6969 times |
| Mon 30 September 2024 | 719.35 (6.44%) | 678.00 | 630.10 - 735.85 | 0.9182 times |
| Fri 30 August 2024 | 675.85 (10.76%) | 611.60 | 549.30 - 725.15 | 1.253 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 341.74 |
| 12 day DMA | 337 |
| 20 day DMA | 325.36 |
| 35 day DMA | 300.8 |
| 50 day DMA | 286.98 |
| 100 day DMA | 267.51 |
| 150 day DMA | 354.98 |
| 200 day DMA | 434.97 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.81 | 340.81 | 339.56 |
| 12 day EMA | 334.51 | 332.82 | 330.92 |
| 20 day EMA | 324.33 | 322.28 | 320.07 |
| 35 day EMA | 307.81 | 305.69 | 303.48 |
| 50 day EMA | 289.51 | 287.29 | 285 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.74 | 341.01 | 338.96 |
| 12 day SMA | 337 | 335.38 | 333.45 |
| 20 day SMA | 325.36 | 322.36 | 319.76 |
| 35 day SMA | 300.8 | 298.69 | 296.56 |
| 50 day SMA | 286.98 | 285.09 | 283.1 |
| 100 day SMA | 267.51 | 266.87 | 265.77 |
| 150 day SMA | 354.98 | 357.19 | 359.3 |
| 200 day SMA | 434.97 | 436.82 | 438.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.