Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 558.38 and 573.83
| Daily Target 1 | 547.35 |
| Daily Target 2 | 553.95 |
| Daily Target 3 | 562.8 |
| Daily Target 4 | 569.4 |
| Daily Target 5 | 578.25 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 560.55 (1.04%) | 556.20 | 556.20 - 571.65 | 0.4675 times | Fri 19 April 2024 | 554.80 (-1.68%) | 560.00 | 548.90 - 560.90 | 0.5339 times | Thu 18 April 2024 | 564.30 (2.01%) | 553.90 | 551.15 - 573.00 | 0.6639 times | Tue 16 April 2024 | 553.20 (-0.9%) | 550.00 | 550.00 - 562.10 | 0.4244 times | Mon 15 April 2024 | 558.20 (-0.25%) | 550.65 | 533.45 - 575.25 | 1.3145 times | Fri 12 April 2024 | 559.60 (-1.73%) | 569.85 | 553.65 - 569.85 | 1.0113 times | Wed 10 April 2024 | 569.45 (-0.51%) | 572.00 | 567.05 - 583.70 | 0.6678 times | Tue 09 April 2024 | 572.35 (0.38%) | 572.00 | 566.10 - 579.00 | 0.7888 times | Mon 08 April 2024 | 570.20 (-3.86%) | 605.05 | 564.90 - 609.00 | 2.1049 times | Fri 05 April 2024 | 593.10 (3%) | 574.65 | 566.75 - 602.20 | 2.0231 times | Thu 04 April 2024 | 575.80 (0.71%) | 577.40 | 554.00 - 589.95 | 2.2649 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 558.38 and 573.83
| Weekly Target 1 | 547.35 |
| Weekly Target 2 | 553.95 |
| Weekly Target 3 | 562.8 |
| Weekly Target 4 | 569.4 |
| Weekly Target 5 | 578.25 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 560.55 (1.04%) | 556.20 | 556.20 - 571.65 | 0.0886 times | Fri 19 April 2024 | 554.80 (-0.86%) | 550.65 | 533.45 - 575.25 | 0.5567 times | Fri 12 April 2024 | 559.60 (-5.65%) | 605.05 | 553.65 - 609.00 | 0.8669 times | Fri 05 April 2024 | 593.10 (16.71%) | 510.00 | 510.00 - 602.20 | 2.3378 times | Thu 28 March 2024 | 508.20 (-0.96%) | 514.00 | 496.00 - 522.15 | 1.5309 times | Fri 22 March 2024 | 513.15 (2.88%) | 500.10 | 483.50 - 530.00 | 1.0347 times | Fri 15 March 2024 | 498.80 (-9.81%) | 554.95 | 467.55 - 555.75 | 1.5907 times | Thu 07 March 2024 | 553.05 (-8.74%) | 610.00 | 545.05 - 612.05 | 0.7474 times | Sat 02 March 2024 | 606.00 (-2.46%) | 620.00 | 574.25 - 628.95 | 0.7943 times | Fri 23 February 2024 | 621.30 (-2.34%) | 636.00 | 615.00 - 647.00 | 0.452 times | Fri 16 February 2024 | 636.20 (-3.79%) | 662.00 | 597.70 - 666.45 | 1.6299 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 535.28 and 634.28
| Monthly Target 1 | 460.85 |
| Monthly Target 2 | 510.7 |
| Monthly Target 3 | 559.85 |
| Monthly Target 4 | 609.7 |
| Monthly Target 5 | 658.85 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 560.55 (10.3%) | 510.00 | 510.00 - 609.00 | 0.5581 times | Thu 28 March 2024 | 508.20 (-15.42%) | 601.00 | 467.55 - 612.05 | 0.7588 times | Thu 29 February 2024 | 600.85 (-23.37%) | 785.00 | 580.00 - 795.35 | 1.0361 times | Wed 31 January 2024 | 784.10 (0.91%) | 780.00 | 734.35 - 841.65 | 1.5388 times | Fri 29 December 2023 | 777.05 (55.53%) | 506.60 | 487.20 - 781.05 | 2.0133 times | Thu 30 November 2023 | 499.60 (-13.33%) | 574.10 | 483.20 - 588.95 | 0.9049 times | Tue 31 October 2023 | 576.45 (-41.29%) | 982.50 | 480.40 - 991.00 | 1.051 times | Fri 29 September 2023 | 981.80 (3.34%) | 955.95 | 945.85 - 1154.00 | 0.5627 times | Thu 31 August 2023 | 950.05 (16.29%) | 817.05 | 729.05 - 983.60 | 0.9145 times | Mon 31 July 2023 | 816.95 (-5.76%) | 874.40 | 768.85 - 885.10 | 0.6618 times | Fri 30 June 2023 | 866.90 (11.06%) | 781.00 | 759.60 - 934.90 | 1.0355 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 558.21 |
| 12 day DMA | 566.94 |
| 20 day DMA | 543.63 |
| 35 day DMA | 542.87 |
| 50 day DMA | 574.19 |
| 100 day DMA | 622.61 |
| 150 day DMA | 639.65 |
| 200 day DMA | 690.93 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.58 | 559.1 | 561.25 |
| 12 day EMA | 556.53 | 555.8 | 555.98 |
| 20 day EMA | 554.7 | 554.08 | 554 |
| 35 day EMA | 572.05 | 572.73 | 573.79 |
| 50 day EMA | 588.03 | 589.15 | 590.55 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.21 | 558.02 | 560.95 |
| 12 day SMA | 566.94 | 563.51 | 561.23 |
| 20 day SMA | 543.63 | 540.35 | 537.65 |
| 35 day SMA | 542.87 | 544.5 | 546.31 |
| 50 day SMA | 574.19 | 578.43 | 582.32 |
| 100 day SMA | 622.61 | 622.09 | 621.43 |
| 150 day SMA | 639.65 | 642.96 | 646.78 |
| 200 day SMA | 690.93 | 692.46 | 694.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.