Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 224.61 and 235.31
| Daily Target 1 | 216.16 |
| Daily Target 2 | 222.36 |
| Daily Target 3 | 226.86 |
| Daily Target 4 | 233.06 |
| Daily Target 5 | 237.56 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (0.51%) | 226.85 | 220.66 - 231.36 | 0.6601 times | Thu 12 February 2026 | 227.40 (-3.22%) | 234.99 | 226.85 - 244.48 | 1.4974 times | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 3.6815 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 2.1893 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.3618 times | Fri 06 February 2026 | 254.86 (-0.41%) | 255.91 | 252.39 - 256.00 | 0.1729 times | Thu 05 February 2026 | 255.91 (-0.19%) | 254.90 | 252.20 - 260.09 | 0.276 times | Wed 04 February 2026 | 256.40 (0.49%) | 256.00 | 250.82 - 257.86 | 0.3725 times | Tue 03 February 2026 | 255.16 (4.3%) | 249.00 | 245.50 - 256.90 | 0.4734 times | Mon 02 February 2026 | 244.64 (0.15%) | 243.07 | 236.50 - 246.65 | 0.3151 times | Sun 01 February 2026 | 244.27 (-1.05%) | 247.29 | 234.94 - 250.07 | 0.217 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 200.44 and 248.78
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 239.40666666667 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 287.75 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 3.0224 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.6582 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6386 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7287 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5769 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7099 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8246 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.7602 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.9944 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.0862 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.9571 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 200.44 and 248.78
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 209.81 |
| Monthly Target 3 | 239.40666666667 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (-7.41%) | 247.29 | 220.66 - 269.00 | 0.6343 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4997 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7543 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7449 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7361 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7801 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.166 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7172 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0306 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9367 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1736 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 240.87 |
| 12 day DMA | 246.87 |
| 20 day DMA | 246.01 |
| 35 day DMA | 257.18 |
| 50 day DMA | 258.73 |
| 100 day DMA | 269.64 |
| 150 day DMA | 282.59 |
| 200 day DMA | 291.42 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.93 | 241.11 | 247.96 |
| 12 day EMA | 243.96 | 246.76 | 250.28 |
| 20 day EMA | 247.87 | 249.9 | 252.27 |
| 35 day EMA | 252.08 | 253.46 | 254.99 |
| 50 day EMA | 257.14 | 258.31 | 259.57 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.87 | 246.13 | 251.83 |
| 12 day SMA | 246.87 | 248.19 | 249.54 |
| 20 day SMA | 246.01 | 247.64 | 249.57 |
| 35 day SMA | 257.18 | 258.38 | 259.63 |
| 50 day SMA | 258.73 | 259.42 | 260.09 |
| 100 day SMA | 269.64 | 270.27 | 270.89 |
| 150 day SMA | 282.59 | 283.26 | 283.98 |
| 200 day SMA | 291.42 | 291.6 | 291.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.