Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 267.65 and 273.3
| Daily Target 1 | 263.57 |
| Daily Target 2 | 266.08 |
| Daily Target 3 | 269.21666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 274.87 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.60 (0.58%) | 267.05 | 266.70 - 272.35 | 0.7431 times | Fri 26 December 2025 | 267.05 (-1.26%) | 270.05 | 266.20 - 271.25 | 0.5727 times | Wed 24 December 2025 | 270.45 (-0.2%) | 275.00 | 269.75 - 275.00 | 0.8819 times | Tue 23 December 2025 | 271.00 (1.38%) | 268.30 | 268.00 - 274.40 | 1.0926 times | Mon 22 December 2025 | 267.30 (0.07%) | 267.65 | 262.85 - 269.75 | 1.4635 times | Fri 19 December 2025 | 267.10 (-0.21%) | 267.00 | 264.00 - 268.55 | 0.6012 times | Thu 18 December 2025 | 267.65 (1.81%) | 263.80 | 261.60 - 270.00 | 1.6937 times | Wed 17 December 2025 | 262.90 (-1.79%) | 267.50 | 262.05 - 270.70 | 1.039 times | Tue 16 December 2025 | 267.70 (2.06%) | 264.90 | 262.50 - 268.80 | 1.2315 times | Mon 15 December 2025 | 262.30 (0.44%) | 260.10 | 258.45 - 264.50 | 0.6808 times | Sat 13 December 2025 | 261.15 (0%) | 259.15 | 258.35 - 264.10 | 0.6918 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 267.65 and 273.3
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 269.21666666667 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 274.87 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.60 (0.58%) | 267.05 | 266.70 - 272.35 | 0.0886 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.4784 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6258 times | Sat 13 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.7662 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.6024 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.1958 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.514 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 2.9418 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7203 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0667 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6783 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 257.3 and 286.3
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 263.2 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.60 (2.13%) | 263.00 | 246.00 - 275.00 | 0.6281 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.5624 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6591 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.6985 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0441 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6422 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9228 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7341 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0508 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.058 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8695 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 268.88 |
| 12 day DMA | 266.2 |
| 20 day DMA | 262.79 |
| 35 day DMA | 265.57 |
| 50 day DMA | 272.17 |
| 100 day DMA | 282.33 |
| 150 day DMA | 299.95 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 268.07 | 268.58 |
| 12 day EMA | 266.46 | 266.07 | 265.89 |
| 20 day EMA | 265.92 | 265.64 | 265.49 |
| 35 day EMA | 268.86 | 268.88 | 268.99 |
| 50 day EMA | 272.63 | 272.79 | 273.02 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.88 | 268.58 | 268.7 |
| 12 day SMA | 266.2 | 265.41 | 264.53 |
| 20 day SMA | 262.79 | 262.58 | 262.38 |
| 35 day SMA | 265.57 | 266.6 | 267.57 |
| 50 day SMA | 272.17 | 272.41 | 272.63 |
| 100 day SMA | 282.33 | 282.9 | 283.42 |
| 150 day SMA | 299.95 | 300.29 | 300.69 |
| 200 day SMA | 290.7 | 290.57 | 290.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.