Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 253.5 and 259.5
| Daily Target 1 | 252.33 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 258.33333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 264.33 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.00 (-1.91%) | 261.10 | 256.00 - 262.00 | 0.61 times | Thu 04 December 2025 | 262.00 (-0.32%) | 264.00 | 260.05 - 264.70 | 0.7082 times | Wed 03 December 2025 | 262.85 (0.75%) | 260.60 | 259.50 - 263.95 | 0.4724 times | Tue 02 December 2025 | 260.90 (-1.29%) | 264.15 | 260.00 - 269.80 | 0.8635 times | Mon 01 December 2025 | 264.30 (0.49%) | 263.00 | 261.75 - 268.00 | 0.6959 times | Fri 28 November 2025 | 263.00 (0.44%) | 261.85 | 259.35 - 264.50 | 0.43 times | Thu 27 November 2025 | 261.85 (-1.15%) | 266.50 | 261.00 - 266.60 | 0.5144 times | Wed 26 November 2025 | 264.90 (-0.09%) | 267.00 | 263.35 - 271.95 | 1.0133 times | Tue 25 November 2025 | 265.15 (2.02%) | 267.00 | 261.00 - 269.80 | 3.9303 times | Mon 24 November 2025 | 259.90 (1.15%) | 256.90 | 253.55 - 261.35 | 0.762 times | Fri 21 November 2025 | 256.95 (-2.65%) | 263.85 | 254.50 - 263.85 | 1.4116 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 249.6 and 263.4
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.6153 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.2215 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.5465 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.0051 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7357 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0897 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6928 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3637 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.4182 times | Fri 03 October 2025 | 294.00 (2.39%) | 290.20 | 283.50 - 295.00 | 0.3115 times | Fri 26 September 2025 | 287.15 (-1.66%) | 290.80 | 276.90 - 293.00 | 0.4028 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 249.6 and 263.4
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 260.93333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.1552 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6412 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6924 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7338 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0967 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6746 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9693 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8216 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1038 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1114 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9133 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 261.41 |
| 12 day DMA | 261.9 |
| 20 day DMA | 269.32 |
| 35 day DMA | 276.45 |
| 50 day DMA | 279.51 |
| 100 day DMA | 293.11 |
| 150 day DMA | 302.32 |
| 200 day DMA | 288.2 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.68 | 262.52 | 262.78 |
| 12 day EMA | 264.02 | 265.3 | 265.9 |
| 20 day EMA | 268.12 | 269.29 | 270.06 |
| 35 day EMA | 272.92 | 273.86 | 274.56 |
| 50 day EMA | 278.54 | 279.42 | 280.13 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.41 | 262.61 | 262.58 |
| 12 day SMA | 261.9 | 262.62 | 263.21 |
| 20 day SMA | 269.32 | 271.52 | 273.17 |
| 35 day SMA | 276.45 | 277.06 | 277.59 |
| 50 day SMA | 279.51 | 280.06 | 280.54 |
| 100 day SMA | 293.11 | 293.81 | 294.52 |
| 150 day SMA | 302.32 | 302.36 | 302.32 |
| 200 day SMA | 288.2 | 288.08 | 287.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.