Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 226.5 and 238.8
| Daily Target 1 | 223.52 |
| Daily Target 2 | 229.48 |
| Daily Target 3 | 235.81666666667 |
| Daily Target 4 | 241.78 |
| Daily Target 5 | 248.12 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.45 (-0.82%) | 237.40 | 229.85 - 242.15 | 1.3807 times | Wed 27 May 2026 | 237.40 (2.06%) | 234.55 | 233.30 - 240.10 | 0.626 times | Tue 26 May 2026 | 232.60 (7.16%) | 220.45 | 218.00 - 248.95 | 4.9571 times | Mon 25 May 2026 | 217.05 (-11.68%) | 248.85 | 213.00 - 248.85 | 2.0043 times | Fri 22 May 2026 | 245.75 (2.85%) | 238.90 | 235.50 - 248.00 | 0.2865 times | Thu 21 May 2026 | 238.95 (-0.89%) | 241.10 | 235.30 - 244.00 | 0.1976 times | Wed 20 May 2026 | 241.10 (0.61%) | 235.60 | 234.20 - 242.05 | 0.1109 times | Tue 19 May 2026 | 239.65 (0.29%) | 238.95 | 235.50 - 245.35 | 0.1486 times | Mon 18 May 2026 | 238.95 (-1.61%) | 241.00 | 231.60 - 241.45 | 0.1971 times | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.0912 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.1067 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 206.25 and 242.2
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 215.98 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 4.5608 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4784 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.6376 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 1.1964 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 0.9351 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.4677 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.5258 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.4687 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.3651 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.3644 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.3046 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 189.45 and 259
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 204.78 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.9044 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.1009 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6832 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.8294 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3943 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5951 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.3766 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5808 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.6155 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 0.9199 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.5658 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 233.65 |
| 12 day DMA | 238.64 |
| 20 day DMA | 247.7 |
| 35 day DMA | 241.76 |
| 50 day DMA | 230.78 |
| 100 day DMA | 236.86 |
| 150 day DMA | 248.7 |
| 200 day DMA | 259.64 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.08 | 234.9 | 233.65 |
| 12 day EMA | 238.55 | 239.11 | 239.42 |
| 20 day EMA | 239.94 | 240.41 | 240.73 |
| 35 day EMA | 235.84 | 235.86 | 235.77 |
| 50 day EMA | 229.56 | 229.32 | 228.99 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.65 | 234.35 | 235.09 |
| 12 day SMA | 238.64 | 238.99 | 240.12 |
| 20 day SMA | 247.7 | 248 | 247.97 |
| 35 day SMA | 241.76 | 240.98 | 240.21 |
| 50 day SMA | 230.78 | 230.51 | 230.01 |
| 100 day SMA | 236.86 | 237.22 | 237.53 |
| 150 day SMA | 248.7 | 249 | 249.27 |
| 200 day SMA | 259.64 | 260.1 | 260.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.