Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 208.75 and 227.23
| Daily Target 1 | 193.55 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 212.03 |
| Daily Target 4 | 223.95 |
| Daily Target 5 | 230.51 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.39 (4.45%) | 206.97 | 200.11 - 218.59 | 0.7828 times | Wed 01 April 2026 | 208.12 (10.66%) | 193.00 | 193.00 - 210.20 | 1.5599 times | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 1.7674 times | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.4001 times | Wed 25 March 2026 | 207.49 (1.93%) | 205.40 | 204.03 - 212.00 | 0.8871 times | Tue 24 March 2026 | 203.57 (2.81%) | 201.40 | 196.11 - 205.00 | 0.9217 times | Mon 23 March 2026 | 198.00 (-5.3%) | 208.70 | 196.00 - 208.70 | 0.8937 times | Fri 20 March 2026 | 209.08 (2.38%) | 206.20 | 206.20 - 215.00 | 0.5899 times | Thu 19 March 2026 | 204.22 (-3.36%) | 208.00 | 203.00 - 209.57 | 0.5138 times | Wed 18 March 2026 | 211.32 (2.91%) | 206.40 | 206.40 - 215.00 | 0.6836 times | Tue 17 March 2026 | 205.34 (1.13%) | 205.90 | 203.30 - 208.01 | 0.6973 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 202.37 and 233.61
| Weekly Target 1 | 176.54 |
| Weekly Target 2 | 196.96 |
| Weekly Target 3 | 207.77666666667 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.9144 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.9127 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.7628 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.155 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.825 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.8923 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.0573 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.4356 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5304 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.5146 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.5872 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 205.2 and 230.79
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 209.66 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 235.25 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.39 (15.58%) | 193.00 | 193.00 - 218.59 | 0.1323 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 1.0276 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.2475 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.593 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8951 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 2.0705 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8735 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.9257 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.3836 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.8511 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.2229 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 204.37 |
| 20 day DMA | 207.3 |
| 35 day DMA | 215.77 |
| 50 day DMA | 225.47 |
| 100 day DMA | 247.16 |
| 150 day DMA | 260.94 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.58 | 201.17 | 197.69 |
| 12 day EMA | 206.18 | 204.14 | 203.42 |
| 20 day EMA | 209.29 | 208.44 | 208.47 |
| 35 day EMA | 217.5 | 217.51 | 218.06 |
| 50 day EMA | 226.5 | 226.87 | 227.63 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 200.81 | 198.78 |
| 12 day SMA | 204.37 | 203.45 | 204.62 |
| 20 day SMA | 207.3 | 207.52 | 208.31 |
| 35 day SMA | 215.77 | 217.09 | 218.42 |
| 50 day SMA | 225.47 | 226.28 | 227.34 |
| 100 day SMA | 247.16 | 247.94 | 248.89 |
| 150 day SMA | 260.94 | 261.47 | 262.07 |
| 200 day SMA | 277.2 | 277.83 | 278.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.