Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 264.63 and 273.03
| Daily Target 1 | 258.02 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 271.23 |
| Daily Target 5 | 274.82 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.65 (1.81%) | 263.80 | 261.60 - 270.00 | 1.5303 times | Wed 17 December 2025 | 262.90 (-1.79%) | 267.50 | 262.05 - 270.70 | 0.9387 times | Tue 16 December 2025 | 267.70 (2.06%) | 264.90 | 262.50 - 268.80 | 1.1127 times | Mon 15 December 2025 | 262.30 (0.44%) | 260.10 | 258.45 - 264.50 | 0.6151 times | Sat 13 December 2025 | 261.15 (0%) | 259.15 | 258.35 - 264.10 | 0.6251 times | Fri 12 December 2025 | 261.15 (0.77%) | 259.15 | 258.35 - 264.10 | 0.6251 times | Thu 11 December 2025 | 259.15 (1.05%) | 257.95 | 254.50 - 261.00 | 1.0169 times | Wed 10 December 2025 | 256.45 (1.81%) | 251.50 | 250.00 - 259.00 | 1.5374 times | Tue 09 December 2025 | 251.90 (0.26%) | 250.30 | 246.00 - 253.60 | 1.0676 times | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.931 times | Fri 05 December 2025 | 257.00 (-1.91%) | 261.10 | 256.00 - 262.00 | 0.8308 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 263.05 and 275.3
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 272.75 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.65 (2.49%) | 260.10 | 258.45 - 270.70 | 0.533 times | Sat 13 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.737 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.5794 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.1503 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.4563 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 2.8299 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.6928 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0261 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6525 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3425 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.3938 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 256.83 and 281.53
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 261.45 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 286.15 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.65 (1.77%) | 263.00 | 246.00 - 270.70 | 0.4789 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.5872 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6696 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7096 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0607 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6524 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9375 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7617 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0675 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.0748 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8833 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 264.34 |
| 12 day DMA | 260.05 |
| 20 day DMA | 261.17 |
| 35 day DMA | 271.06 |
| 50 day DMA | 273.9 |
| 100 day DMA | 286.09 |
| 150 day DMA | 301.51 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 262.81 | 262.77 |
| 12 day EMA | 262.7 | 261.8 | 261.6 |
| 20 day EMA | 263.97 | 263.58 | 263.65 |
| 35 day EMA | 268.38 | 268.42 | 268.74 |
| 50 day EMA | 274.25 | 274.52 | 274.99 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.34 | 263.04 | 262.29 |
| 12 day SMA | 260.05 | 259.65 | 259.48 |
| 20 day SMA | 261.17 | 260.64 | 260.69 |
| 35 day SMA | 271.06 | 271.69 | 272.6 |
| 50 day SMA | 273.9 | 274.3 | 274.85 |
| 100 day SMA | 286.09 | 286.79 | 287.63 |
| 150 day SMA | 301.51 | 301.68 | 301.82 |
| 200 day SMA | 289.7 | 289.49 | 289.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.