Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 258.2 and 274.6
| Daily Target 1 | 245.57 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 261.96666666667 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 278.37 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 263.30 (2.22%) | 254.05 | 253.10 - 269.50 | 1.3002 times |
| Wed 02 April 2025 | 257.57 (-0.06%) | 256.35 | 250.38 - 261.10 | 0.6071 times |
| Tue 01 April 2025 | 257.72 (5.46%) | 243.00 | 242.00 - 263.00 | 1.6747 times |
| Fri 28 March 2025 | 244.37 (-2.04%) | 249.74 | 242.99 - 254.86 | 0.472 times |
| Thu 27 March 2025 | 249.45 (2.31%) | 243.00 | 243.00 - 252.96 | 1.0167 times |
| Wed 26 March 2025 | 243.81 (-3.39%) | 250.25 | 243.11 - 255.71 | 0.843 times |
| Tue 25 March 2025 | 252.37 (-2.8%) | 260.25 | 250.00 - 261.40 | 0.7783 times |
| Mon 24 March 2025 | 259.64 (4.18%) | 250.00 | 249.50 - 264.40 | 1.7182 times |
| Fri 21 March 2025 | 249.22 (0.63%) | 246.45 | 245.41 - 252.00 | 0.57 times |
| Thu 20 March 2025 | 247.65 (1.3%) | 244.75 | 243.49 - 252.10 | 1.0198 times |
| Wed 19 March 2025 | 244.48 (2.72%) | 239.00 | 239.00 - 246.00 | 0.7756 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 252.65 and 280.15
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 263.30 (7.75%) | 243.00 | 242.00 - 269.50 | 0.9253 times |
| Fri 28 March 2025 | 244.37 (-1.95%) | 250.00 | 242.99 - 264.40 | 1.2472 times |
| Fri 21 March 2025 | 249.22 (5.42%) | 236.40 | 228.60 - 252.10 | 0.9835 times |
| Thu 13 March 2025 | 236.40 (-3.23%) | 242.00 | 231.05 - 246.30 | 1.0684 times |
| Fri 07 March 2025 | 244.28 (14.26%) | 213.80 | 213.22 - 254.68 | 1.3082 times |
| Fri 28 February 2025 | 213.80 (-8.87%) | 232.60 | 212.55 - 239.30 | 0.974 times |
| Fri 21 February 2025 | 234.60 (3.92%) | 222.20 | 219.00 - 240.60 | 0.8314 times |
| Fri 14 February 2025 | 225.75 (-16.51%) | 255.30 | 216.60 - 267.10 | 1.1416 times |
| Fri 07 February 2025 | 270.40 (3.03%) | 269.00 | 252.65 - 272.00 | 0.8394 times |
| Fri 31 January 2025 | 262.45 (-6.75%) | 277.25 | 259.55 - 280.95 | 0.6811 times |
| Fri 24 January 2025 | 281.45 (6.05%) | 269.75 | 262.15 - 287.40 | 0.779 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 252.65 and 280.15
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 263.30 (7.75%) | 243.00 | 242.00 - 269.50 | 0.2615 times |
| Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.3022 times |
| Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 1.0702 times |
| Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.7367 times |
| Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.6206 times |
| Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.8054 times |
| Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.7801 times |
| Mon 30 September 2024 | 719.35 (6.44%) | 678.00 | 630.10 - 735.85 | 1.0278 times |
| Fri 30 August 2024 | 675.85 (10.76%) | 611.60 | 549.30 - 725.15 | 1.4025 times |
| Wed 31 July 2024 | 610.20 (-2.31%) | 630.25 | 565.10 - 689.95 | 0.993 times |
| Fri 28 June 2024 | 624.60 (7.41%) | 595.65 | 522.05 - 652.00 | 0.7189 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 254.48 |
| 12 day DMA | 250.63 |
| 20 day DMA | 246.41 |
| 35 day DMA | 239.37 |
| 50 day DMA | 247.38 |
| 100 day DMA | 372.25 |
| 150 day DMA | 472.93 |
| 200 day DMA | 511.74 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.43 | 253 | 250.71 |
| 12 day EMA | 251.07 | 248.85 | 247.26 |
| 20 day EMA | 248.02 | 246.41 | 245.24 |
| 35 day EMA | 249.08 | 248.24 | 247.69 |
| 50 day EMA | 249.76 | 249.21 | 248.87 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.48 | 250.58 | 249.54 |
| 12 day SMA | 250.63 | 247.84 | 246.08 |
| 20 day SMA | 246.41 | 244.94 | 243.35 |
| 35 day SMA | 239.37 | 239.22 | 239.59 |
| 50 day SMA | 247.38 | 247.44 | 247.6 |
| 100 day SMA | 372.25 | 376.37 | 380.46 |
| 150 day SMA | 472.93 | 475.73 | 478.55 |
| 200 day SMA | 511.74 | 513.56 | 515.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.