Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 142.54 and 146.42
| Daily Target 1 | 139.48 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.36 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 147.24 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.96 (1.62%) | 141.45 | 141.12 - 145.00 | 0.4232 times | Thu 01 January 2026 | 141.66 (0.58%) | 142.60 | 140.53 - 143.26 | 0.404 times | Wed 31 December 2025 | 140.85 (1.22%) | 139.15 | 139.15 - 141.60 | 0.2345 times | Tue 30 December 2025 | 139.15 (-0.44%) | 138.65 | 138.00 - 142.65 | 0.382 times | Mon 29 December 2025 | 139.76 (-2.61%) | 138.30 | 138.30 - 142.73 | 0.302 times | Fri 26 December 2025 | 143.51 (2.12%) | 140.53 | 137.81 - 144.20 | 1.0464 times | Wed 24 December 2025 | 140.53 (-2.62%) | 141.30 | 138.82 - 145.39 | 1.613 times | Tue 23 December 2025 | 144.31 (7.53%) | 134.33 | 133.20 - 147.80 | 5.0683 times | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.3515 times | Fri 19 December 2025 | 134.15 (0.1%) | 134.15 | 133.62 - 134.81 | 0.1751 times | Thu 18 December 2025 | 134.02 (-0.84%) | 135.16 | 133.30 - 136.00 | 0.3806 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 140.98 and 147.98
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 142.32 |
| Weekly Target 4 | 146.64 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3196 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.4793 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.3805 times | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5565 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3251 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.9352 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.9088 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.8361 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.1895 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.0693 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.9976 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.25 and 146.72
| Monthly Target 1 | 138.69 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 143.16333333333 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.96 (2.21%) | 142.60 | 140.53 - 145.00 | 0.0309 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5938 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1979 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.988 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4272 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2312 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6461 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8464 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9658 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0727 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.5014 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 139.27 |
| 20 day DMA | 137.7 |
| 35 day DMA | 138.87 |
| 50 day DMA | 141.34 |
| 100 day DMA | 137.55 |
| 150 day DMA | 137.72 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 140.66 | 140.16 |
| 12 day EMA | 140.14 | 139.44 | 139.04 |
| 20 day EMA | 139.6 | 139.14 | 138.88 |
| 35 day EMA | 140.36 | 140.15 | 140.06 |
| 50 day EMA | 141.73 | 141.64 | 141.64 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 140.99 | 140.76 |
| 12 day SMA | 139.27 | 138.59 | 138.09 |
| 20 day SMA | 137.7 | 137.34 | 137.14 |
| 35 day SMA | 138.87 | 138.68 | 138.53 |
| 50 day SMA | 141.34 | 141.44 | 141.62 |
| 100 day SMA | 137.55 | 137.35 | 137.2 |
| 150 day SMA | 137.72 | 137.69 | 137.69 |
| 200 day SMA | 133.49 | 133.27 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.