Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 130.26 and 135.84
| Daily Target 1 | 129.11 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 134.69 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 140.27 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 1.0437 times | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.6276 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.4438 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.7476 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.7417 times | Mon 01 December 2025 | 142.33 (0.72%) | 140.61 | 140.61 - 145.00 | 1.2236 times | Fri 28 November 2025 | 141.31 (0.48%) | 141.35 | 139.80 - 142.24 | 1.1355 times | Thu 27 November 2025 | 140.64 (-1.99%) | 144.95 | 140.14 - 144.95 | 0.5328 times | Wed 26 November 2025 | 143.50 (1.61%) | 141.77 | 138.00 - 144.76 | 1.2219 times | Tue 25 November 2025 | 141.22 (0.33%) | 142.99 | 139.13 - 144.80 | 2.2819 times | Mon 24 November 2025 | 140.75 (-0.21%) | 143.35 | 137.51 - 146.72 | 5.7126 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 130.26 and 135.84
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 134.69 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 0.0843 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3055 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.8787 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.7934 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.7251 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.1176 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.0047 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.9373 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.6788 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 1.4747 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 14.3714 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.75 and 139.35
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 137.03 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.69 (-5.39%) | 140.61 | 132.40 - 145.00 | 0.0772 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0928 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.6382 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3897 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2109 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5895 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7722 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8811 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9786 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3697 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5509 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 140.17 |
| 20 day DMA | 139.29 |
| 35 day DMA | 143.9 |
| 50 day DMA | 143.8 |
| 100 day DMA | 136.54 |
| 150 day DMA | 136.48 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 139.05 | 140.22 |
| 12 day EMA | 139.2 | 140.2 | 140.83 |
| 20 day EMA | 140.32 | 141.02 | 141.47 |
| 35 day EMA | 141.11 | 141.55 | 141.83 |
| 50 day EMA | 142.39 | 142.75 | 143 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 139.98 | 140.9 |
| 12 day SMA | 140.17 | 140.4 | 140.59 |
| 20 day SMA | 139.29 | 139.37 | 139.7 |
| 35 day SMA | 143.9 | 144.11 | 144.27 |
| 50 day SMA | 143.8 | 143.85 | 143.79 |
| 100 day SMA | 136.54 | 136.56 | 136.55 |
| 150 day SMA | 136.48 | 136.46 | 136.43 |
| 200 day SMA | 131.18 | 131.1 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.