Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 202.65 and 207.85
| Daily Target 1 | 201.47 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 211.87 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.20 (-0.7%) | 209.40 | 204.30 - 209.50 | 0.2567 times | Thu 25 April 2024 | 207.65 (0.17%) | 208.00 | 205.70 - 211.20 | 0.2256 times | Wed 24 April 2024 | 207.30 (-0.69%) | 208.75 | 204.05 - 210.65 | 0.3487 times | Tue 23 April 2024 | 208.75 (-1.49%) | 212.60 | 206.10 - 213.70 | 0.4021 times | Mon 22 April 2024 | 211.90 (1.27%) | 213.80 | 209.80 - 216.65 | 0.6922 times | Fri 19 April 2024 | 209.25 (1.75%) | 205.00 | 198.90 - 212.00 | 1.4909 times | Thu 18 April 2024 | 205.65 (6.5%) | 197.65 | 194.55 - 215.50 | 3.4554 times | Tue 16 April 2024 | 193.10 (-0.03%) | 192.55 | 192.00 - 196.40 | 0.615 times | Mon 15 April 2024 | 193.15 (1.82%) | 189.00 | 183.25 - 197.00 | 1.2224 times | Fri 12 April 2024 | 189.70 (1.12%) | 190.00 | 188.00 - 193.80 | 1.291 times | Wed 10 April 2024 | 187.60 (2.57%) | 183.35 | 178.40 - 189.95 | 0.6164 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 198.83 and 211.43
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 208.96666666667 |
| Weekly Target 4 | 213.88 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.20 (-1.46%) | 213.80 | 204.05 - 216.65 | 0.5646 times | Fri 19 April 2024 | 209.25 (10.31%) | 189.00 | 183.25 - 215.50 | 1.9894 times | Fri 12 April 2024 | 189.70 (1.58%) | 195.00 | 178.40 - 195.00 | 0.804 times | Fri 05 April 2024 | 186.75 (16.07%) | 162.35 | 162.35 - 190.85 | 1.902 times | Thu 28 March 2024 | 160.90 (-2.4%) | 164.65 | 159.05 - 167.25 | 0.2272 times | Fri 22 March 2024 | 164.85 (-1.17%) | 167.90 | 157.70 - 169.95 | 0.2587 times | Fri 15 March 2024 | 166.80 (-2.57%) | 169.00 | 145.25 - 175.00 | 0.969 times | Thu 07 March 2024 | 171.20 (-9.92%) | 190.45 | 167.55 - 190.90 | 0.4775 times | Sat 02 March 2024 | 190.05 (-4.4%) | 199.40 | 182.65 - 203.45 | 0.8457 times | Fri 23 February 2024 | 198.80 (15.08%) | 172.95 | 172.00 - 204.40 | 1.962 times | Fri 16 February 2024 | 172.75 (-0.17%) | 175.15 | 162.00 - 178.70 | 0.6681 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 184.28 and 238.58
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 195.06666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.20 (28.15%) | 162.35 | 162.35 - 216.65 | 1.8748 times | Thu 28 March 2024 | 160.90 (-15.14%) | 190.50 | 145.25 - 197.65 | 0.7348 times | Thu 29 February 2024 | 189.60 (13.74%) | 167.50 | 162.00 - 204.40 | 1.7805 times | Wed 31 January 2024 | 166.70 (6.45%) | 157.60 | 156.00 - 184.30 | 1.4036 times | Fri 29 December 2023 | 156.60 (-0.03%) | 157.00 | 150.70 - 167.70 | 0.629 times | Thu 30 November 2023 | 156.65 (0.58%) | 156.85 | 151.45 - 170.10 | 0.5516 times | Tue 31 October 2023 | 155.75 (-4.36%) | 164.80 | 142.30 - 173.50 | 0.5629 times | Fri 29 September 2023 | 162.85 (-6.92%) | 175.95 | 150.70 - 179.15 | 0.7593 times | Thu 31 August 2023 | 174.95 (-6.24%) | 188.40 | 173.05 - 194.55 | 0.7695 times | Mon 31 July 2023 | 186.60 (7.58%) | 174.85 | 163.30 - 189.25 | 0.9339 times | Fri 30 June 2023 | 173.45 (19.41%) | 146.35 | 142.50 - 183.35 | 1.1512 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 208.36 |
| 12 day DMA | 200.26 |
| 20 day DMA | 189.35 |
| 35 day DMA | 179.26 |
| 50 day DMA | 180.32 |
| 100 day DMA | 172.33 |
| 150 day DMA | 168.64 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 206.6 | 206.07 |
| 12 day EMA | 200.18 | 199.08 | 197.52 |
| 20 day EMA | 193.57 | 192.24 | 190.62 |
| 35 day EMA | 187.94 | 186.86 | 185.64 |
| 50 day EMA | 182.52 | 181.55 | 180.49 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.36 | 208.97 | 208.57 |
| 12 day SMA | 200.26 | 198.72 | 196.98 |
| 20 day SMA | 189.35 | 187.05 | 184.91 |
| 35 day SMA | 179.26 | 178.8 | 178.24 |
| 50 day SMA | 180.32 | 179.56 | 178.87 |
| 100 day SMA | 172.33 | 171.84 | 171.33 |
| 150 day SMA | 168.64 | 168.37 | 168.03 |
| 200 day SMA | 170.42 | 170.21 | 170.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.