Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 127.9 and 137.88
| Daily Target 1 | 119.89 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 139.85 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.98 (4.48%) | 126.00 | 123.82 - 133.80 | 1.4583 times | Thu 12 March 2026 | 126.32 (-5.76%) | 133.37 | 125.41 - 133.37 | 0.8709 times | Wed 11 March 2026 | 134.04 (0.22%) | 133.08 | 132.34 - 136.90 | 0.4839 times | Tue 10 March 2026 | 133.75 (2.07%) | 130.58 | 130.54 - 134.60 | 0.4195 times | Mon 09 March 2026 | 131.04 (1.38%) | 130.00 | 125.40 - 134.30 | 0.791 times | Fri 06 March 2026 | 129.25 (-2.31%) | 131.65 | 127.99 - 135.00 | 0.7915 times | Thu 05 March 2026 | 132.31 (1.49%) | 129.79 | 127.50 - 133.89 | 0.9355 times | Wed 04 March 2026 | 130.37 (4.18%) | 123.00 | 122.50 - 131.55 | 1.229 times | Mon 02 March 2026 | 125.14 (-5.25%) | 127.25 | 122.34 - 129.70 | 0.976 times | Fri 27 February 2026 | 132.08 (4.97%) | 125.00 | 123.90 - 134.00 | 2.0445 times | Thu 26 February 2026 | 125.83 (7.47%) | 117.64 | 117.11 - 129.00 | 3.7628 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 127.9 and 140.98
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.9981 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.9754 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.6586 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.2928 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.3333 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.3291 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.5537 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.2987 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.5396 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.0207 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3154 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 127.16 and 141.72
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 123.91 |
| Monthly Target 3 | 130.40666666667 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.98 (-0.08%) | 127.25 | 122.34 - 136.90 | 0.4074 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.9525 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7354 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5812 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1957 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.9807 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4264 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2308 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.645 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8449 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9641 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 129.1 |
| 20 day DMA | 126.69 |
| 35 day DMA | 130.01 |
| 50 day DMA | 133.44 |
| 100 day DMA | 137.65 |
| 150 day DMA | 135.87 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.11 | 132 |
| 12 day EMA | 129.59 | 129.15 | 129.67 |
| 20 day EMA | 129.47 | 129.21 | 129.51 |
| 35 day EMA | 131.08 | 131.03 | 131.31 |
| 50 day EMA | 133.82 | 133.9 | 134.21 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 130.88 | 132.08 |
| 12 day SMA | 129.1 | 127.8 | 127.18 |
| 20 day SMA | 126.69 | 126.71 | 127.15 |
| 35 day SMA | 130.01 | 130.23 | 130.54 |
| 50 day SMA | 133.44 | 133.62 | 133.87 |
| 100 day SMA | 137.65 | 137.74 | 137.89 |
| 150 day SMA | 135.87 | 135.86 | 135.86 |
| 200 day SMA | 136.64 | 136.64 | 136.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.