Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 132.63 and 138.77
| Daily Target 1 | 130.3 |
| Daily Target 2 | 133 |
| Daily Target 3 | 136.44 |
| Daily Target 4 | 139.14 |
| Daily Target 5 | 142.58 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.70 (-1.01%) | 135.70 | 133.74 - 139.88 | 2.1555 times | Sat 13 December 2025 | 137.08 (0%) | 135.59 | 135.48 - 138.00 | 0.6204 times | Fri 12 December 2025 | 137.08 (0.85%) | 135.59 | 135.48 - 138.00 | 0.6204 times | Thu 11 December 2025 | 135.93 (1.67%) | 133.83 | 132.51 - 138.99 | 1.8116 times | Wed 10 December 2025 | 133.70 (-0.11%) | 135.70 | 132.66 - 138.50 | 0.3197 times | Tue 09 December 2025 | 133.85 (0.12%) | 132.00 | 130.02 - 137.50 | 1.7657 times | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 0.9869 times | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.5934 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.4196 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.7069 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.7013 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 132.63 and 138.77
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 136.44 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.70 (-1.01%) | 135.70 | 133.74 - 139.88 | 0.2012 times | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5716 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3339 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.9605 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.9605 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.8857 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.2217 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.0982 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 1.0246 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.7421 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 1.6121 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 125.37 and 140.35
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 136.90666666667 |
| Monthly Target 4 | 143.79 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.70 (-3.97%) | 140.61 | 130.02 - 145.00 | 0.1982 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0795 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.5939 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.385 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2084 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5823 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7628 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8704 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9667 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.353 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5442 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 137.24 |
| 20 day DMA | 138.54 |
| 35 day DMA | 141.43 |
| 50 day DMA | 143.21 |
| 100 day DMA | 136.32 |
| 150 day DMA | 136.96 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 136.39 | 136.04 |
| 12 day EMA | 137.05 | 137.3 | 137.34 |
| 20 day EMA | 138.26 | 138.53 | 138.68 |
| 35 day EMA | 140.39 | 140.67 | 140.88 |
| 50 day EMA | 142.38 | 142.65 | 142.88 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 135.53 | 134.85 |
| 12 day SMA | 137.24 | 137.71 | 138.01 |
| 20 day SMA | 138.54 | 138.66 | 139.03 |
| 35 day SMA | 141.43 | 142.01 | 142.49 |
| 50 day SMA | 143.21 | 143.54 | 143.91 |
| 100 day SMA | 136.32 | 136.34 | 136.35 |
| 150 day SMA | 136.96 | 136.91 | 136.81 |
| 200 day SMA | 131.61 | 131.52 | 131.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.