Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 137.93 and 147.14
| Daily Target 1 | 136.1 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 145.31333333333 |
| Daily Target 4 | 148.96 |
| Daily Target 5 | 154.52 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.39 (-4.25%) | 150.00 | 141.67 - 150.88 | 1.2173 times | Mon 19 October 2026 | 149.75 (1.2%) | 148.38 | 146.50 - 150.79 | 0.7119 times | Fri 16 October 2026 | 147.97 (0.14%) | 147.00 | 146.00 - 149.38 | 0.3757 times | Thu 15 October 2026 | 147.77 (-0.35%) | 147.84 | 145.80 - 149.00 | 0.5916 times | Wed 14 October 2026 | 148.29 (1.21%) | 146.76 | 146.44 - 149.28 | 0.5516 times | Tue 13 October 2026 | 146.51 (-0.14%) | 146.71 | 143.65 - 148.21 | 0.9468 times | Mon 12 October 2026 | 146.71 (-0.82%) | 147.10 | 144.19 - 149.78 | 1.7033 times | Fri 09 October 2026 | 147.93 (-0.75%) | 149.00 | 147.00 - 153.15 | 1.1833 times | Thu 08 October 2026 | 149.05 (-4.17%) | 155.80 | 148.54 - 156.31 | 0.6188 times | Wed 07 October 2026 | 155.54 (2.69%) | 149.64 | 149.64 - 156.74 | 2.0997 times | Tue 06 October 2026 | 151.47 (3.14%) | 148.88 | 145.91 - 154.45 | 1.3128 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 137.93 and 147.14
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 145.31333333333 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.39 (-3.1%) | 148.38 | 141.67 - 150.88 | 0.3362 times | Fri 16 October 2026 | 147.97 (0.03%) | 147.10 | 143.65 - 149.78 | 0.7265 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.3198 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.4496 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.801 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.5411 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.8664 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.9211 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 2.4644 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 1.5739 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 1.896 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.24 and 157.89
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 147.07333333333 |
| Monthly Target 4 | 153.06 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143.39 (-1.22%) | 143.18 | 141.09 - 156.74 | 0.1835 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2302 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6446 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0806 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4715 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0418 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2628 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4159 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3776 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2915 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2304 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 148.44 |
| 20 day DMA | 147.49 |
| 35 day DMA | 148.6 |
| 50 day DMA | 150.86 |
| 100 day DMA | 162.73 |
| 150 day DMA | 157.19 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 148.52 | 147.91 |
| 12 day EMA | 147.5 | 148.25 | 147.98 |
| 20 day EMA | 148 | 148.48 | 148.35 |
| 35 day EMA | 149.76 | 150.14 | 150.16 |
| 50 day EMA | 151.49 | 151.82 | 151.9 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.06 | 147.45 |
| 12 day SMA | 148.44 | 148.45 | 148.07 |
| 20 day SMA | 147.49 | 147.67 | 147.51 |
| 35 day SMA | 148.6 | 148.91 | 149.08 |
| 50 day SMA | 150.86 | 151.23 | 151.49 |
| 100 day SMA | 162.73 | 162.95 | 163.07 |
| 150 day SMA | 157.19 | 157.13 | 157.02 |
| 200 day SMA | 151.36 | 151.34 | 151.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.