Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 170.72 and 194.01
| Daily Target 1 | 152.12 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 175.40666666667 |
| Daily Target 4 | 189.31 |
| Daily Target 5 | 198.7 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.93 (11.51%) | 168.00 | 161.50 - 184.79 | 7.8802 times | Thu 07 May 2026 | 161.36 (0.74%) | 161.00 | 159.01 - 163.30 | 0.2462 times | Wed 06 May 2026 | 160.18 (0.53%) | 161.99 | 156.59 - 163.29 | 0.2783 times | Tue 05 May 2026 | 159.34 (2.21%) | 152.17 | 151.00 - 161.23 | 0.4549 times | Mon 04 May 2026 | 155.90 (1.97%) | 152.17 | 152.17 - 159.50 | 0.2485 times | Thu 30 April 2026 | 152.89 (0.19%) | 150.25 | 150.25 - 154.80 | 0.2249 times | Wed 29 April 2026 | 152.60 (1.72%) | 148.01 | 148.01 - 154.50 | 0.2694 times | Tue 28 April 2026 | 150.02 (0.43%) | 149.99 | 148.00 - 150.90 | 0.122 times | Mon 27 April 2026 | 149.38 (2.88%) | 145.20 | 144.96 - 150.65 | 0.1648 times | Fri 24 April 2026 | 145.20 (-0.24%) | 145.00 | 142.40 - 146.21 | 0.1107 times | Thu 23 April 2026 | 145.55 (-2.18%) | 148.50 | 144.05 - 148.50 | 0.2021 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 165.47 and 199.26
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 171.90666666667 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 4.617 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.3959 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.4741 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.4648 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.6258 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.2343 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.018 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 0.8889 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.648 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.6333 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 1.726 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 165.47 and 199.26
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 171.90666666667 |
| Monthly Target 4 | 192.81 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 1.3013 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.5875 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.9297 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.8442 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.6518 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5152 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0598 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.5282 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3779 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2046 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5716 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 155.1 |
| 20 day DMA | 149.12 |
| 35 day DMA | 139.68 |
| 50 day DMA | 135.91 |
| 100 day DMA | 136.25 |
| 150 day DMA | 138.77 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 158.13 | 156.51 |
| 12 day EMA | 156.97 | 152.8 | 151.24 |
| 20 day EMA | 151.08 | 148.04 | 146.64 |
| 35 day EMA | 144.25 | 142.15 | 141.02 |
| 50 day EMA | 137.85 | 136.13 | 135.1 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 157.93 | 156.18 |
| 12 day SMA | 155.1 | 152.35 | 150.91 |
| 20 day SMA | 149.12 | 147.04 | 145.37 |
| 35 day SMA | 139.68 | 138.31 | 137.31 |
| 50 day SMA | 135.91 | 134.79 | 134.05 |
| 100 day SMA | 136.25 | 135.79 | 135.51 |
| 150 day SMA | 138.77 | 138.46 | 138.29 |
| 200 day SMA | 136.37 | 136.16 | 136.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.