Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 141 and 143.93
| Daily Target 1 | 140.3 |
| Daily Target 2 | 141.7 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 146.16 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.09 (-3.04%) | 144.77 | 141.84 - 144.77 | 0.8416 times |
| Thu 12 June 2025 | 147.57 (-1.91%) | 149.90 | 146.20 - 151.75 | 0.5728 times |
| Wed 11 June 2025 | 150.44 (1.41%) | 148.35 | 144.85 - 151.50 | 1.1371 times |
| Tue 10 June 2025 | 148.35 (1.21%) | 147.88 | 146.06 - 149.45 | 0.7864 times |
| Mon 09 June 2025 | 146.57 (1.12%) | 145.99 | 145.99 - 150.85 | 1.0264 times |
| Fri 06 June 2025 | 144.95 (0.17%) | 146.00 | 143.90 - 146.90 | 0.7287 times |
| Thu 05 June 2025 | 144.71 (-1.15%) | 146.39 | 143.66 - 149.78 | 1.0203 times |
| Wed 04 June 2025 | 146.39 (1.98%) | 144.48 | 139.61 - 147.45 | 0.8206 times |
| Tue 03 June 2025 | 143.55 (-2.76%) | 148.60 | 142.50 - 148.99 | 0.6726 times |
| Mon 02 June 2025 | 147.62 (5.11%) | 141.14 | 141.14 - 149.00 | 2.3935 times |
| Fri 30 May 2025 | 140.44 (-0.6%) | 140.98 | 134.80 - 142.70 | 0.9353 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 137.51 and 147.42
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 145.56 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.09 (-1.28%) | 145.99 | 141.84 - 151.75 | 0.9742 times |
| Fri 06 June 2025 | 144.95 (3.21%) | 141.14 | 139.61 - 149.78 | 1.2581 times |
| Fri 30 May 2025 | 140.44 (12.61%) | 123.50 | 123.36 - 142.70 | 1.4908 times |
| Fri 23 May 2025 | 124.71 (-1.23%) | 126.26 | 122.91 - 130.06 | 0.5359 times |
| Fri 16 May 2025 | 126.26 (9.83%) | 119.11 | 118.20 - 132.50 | 0.9274 times |
| Fri 09 May 2025 | 114.96 (-12.7%) | 131.68 | 111.00 - 134.59 | 1.0774 times |
| Fri 02 May 2025 | 131.68 (1.32%) | 130.00 | 126.10 - 132.34 | 0.5074 times |
| Fri 25 April 2025 | 129.97 (2.12%) | 129.85 | 127.00 - 139.94 | 1.9279 times |
| Thu 17 April 2025 | 127.27 (9.67%) | 117.00 | 116.11 - 129.00 | 0.5548 times |
| Fri 11 April 2025 | 116.05 (5.62%) | 100.00 | 100.00 - 116.75 | 0.7459 times |
| Fri 04 April 2025 | 109.87 (9.53%) | 101.00 | 101.00 - 111.10 | 1.0442 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 141.35 and 153.49
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.09 (1.89%) | 141.14 | 139.61 - 151.75 | 0.4858 times |
| Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9086 times |
| Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0092 times |
| Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4125 times |
| Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5681 times |
| Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 0.8852 times |
| Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 0.8932 times |
| Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 0.9502 times |
| Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 1.9992 times |
| Mon 30 September 2024 | 180.53 (-5.42%) | 191.08 | 178.94 - 191.54 | 0.8879 times |
| Fri 30 August 2024 | 190.88 (0.41%) | 190.69 | 184.05 - 205.25 | 2.7483 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 145.41 |
| 20 day DMA | 138.63 |
| 35 day DMA | 133.64 |
| 50 day DMA | 129.49 |
| 100 day DMA | 122.62 |
| 150 day DMA | 129.24 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 147.53 | 147.51 |
| 12 day EMA | 143.75 | 143.87 | 143.2 |
| 20 day EMA | 140.17 | 139.86 | 139.05 |
| 35 day EMA | 134.55 | 134.05 | 133.25 |
| 50 day EMA | 129.07 | 128.5 | 127.72 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.58 | 147 |
| 12 day SMA | 145.41 | 145.05 | 143.8 |
| 20 day SMA | 138.63 | 137.78 | 136.78 |
| 35 day SMA | 133.64 | 133.52 | 133.26 |
| 50 day SMA | 129.49 | 128.64 | 127.75 |
| 100 day SMA | 122.62 | 122.5 | 122.35 |
| 150 day SMA | 129.24 | 129.29 | 129.3 |
| 200 day SMA | 140.84 | 141.11 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.