Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 150.08 and 153.19
| Daily Target 1 | 149.42 |
| Daily Target 2 | 150.74 |
| Daily Target 3 | 152.52666666667 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.64 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.07 (-0.98%) | 152.60 | 151.20 - 154.31 | 0.2882 times | Thu 03 September 2026 | 153.57 (1.16%) | 151.81 | 151.81 - 154.68 | 0.4445 times | Wed 02 September 2026 | 151.81 (0.5%) | 151.00 | 149.08 - 152.95 | 0.3319 times | Tue 01 September 2026 | 151.06 (-2.35%) | 154.00 | 149.50 - 154.18 | 0.7923 times | Mon 31 August 2026 | 154.69 (0.28%) | 154.25 | 153.00 - 157.49 | 0.8638 times | Fri 28 August 2026 | 154.26 (-0.91%) | 155.68 | 153.68 - 156.41 | 0.6202 times | Thu 27 August 2026 | 155.68 (-1.74%) | 159.10 | 154.30 - 159.10 | 0.6561 times | Wed 26 August 2026 | 158.43 (4.91%) | 151.49 | 151.49 - 160.88 | 1.8716 times | Tue 25 August 2026 | 151.02 (-3.88%) | 156.33 | 150.15 - 157.21 | 3.4364 times | Mon 24 August 2026 | 157.12 (-1.08%) | 156.71 | 156.10 - 159.50 | 0.6951 times | Fri 21 August 2026 | 158.84 (2.78%) | 154.50 | 153.41 - 160.00 | 0.834 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 146.37 and 154.78
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 152.88 |
| Weekly Target 4 | 156.68 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.0985 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2636 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.1684 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2028 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2788 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6435 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.6205 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2295 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2453 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.249 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1698 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 147.78 and 153.38
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 151.94333333333 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.07 (-1.69%) | 154.00 | 149.08 - 154.68 | 0.0465 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6535 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1653 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4781 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0563 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2664 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4217 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3829 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2956 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2336 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4806 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 154.42 |
| 20 day DMA | 155.25 |
| 35 day DMA | 162.78 |
| 50 day DMA | 168.39 |
| 100 day DMA | 165.73 |
| 150 day DMA | 153.59 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 153.25 | 153.09 |
| 12 day EMA | 154.24 | 154.64 | 154.83 |
| 20 day EMA | 156.51 | 156.98 | 157.34 |
| 35 day EMA | 161.64 | 162.2 | 162.71 |
| 50 day EMA | 167.24 | 167.86 | 168.44 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 153.08 | 153.5 |
| 12 day SMA | 154.42 | 154.4 | 154.26 |
| 20 day SMA | 155.25 | 155.75 | 156.2 |
| 35 day SMA | 162.78 | 163.57 | 164.48 |
| 50 day SMA | 168.39 | 168.79 | 169.19 |
| 100 day SMA | 165.73 | 165.55 | 165.35 |
| 150 day SMA | 153.59 | 153.45 | 153.3 |
| 200 day SMA | 149.96 | 149.89 | 149.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.