Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 186.16 and 196.25
| Daily Target 1 | 178.02 |
| Daily Target 2 | 184.21 |
| Daily Target 3 | 188.10666666667 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 198.2 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.41 (4.02%) | 183.05 | 181.91 - 192.00 | 0.8244 times | Mon 20 July 2026 | 183.05 (1.81%) | 180.04 | 178.21 - 183.90 | 0.2775 times | Fri 17 July 2026 | 179.79 (-3.07%) | 184.96 | 177.30 - 187.14 | 0.6655 times | Thu 16 July 2026 | 185.49 (-1.97%) | 189.21 | 184.80 - 189.21 | 0.5016 times | Wed 15 July 2026 | 189.21 (1.04%) | 186.00 | 186.00 - 193.38 | 0.7237 times | Tue 14 July 2026 | 187.27 (-2.24%) | 190.00 | 186.00 - 192.90 | 0.8801 times | Mon 13 July 2026 | 191.57 (3.94%) | 184.00 | 182.10 - 195.00 | 2.907 times | Fri 10 July 2026 | 184.31 (4.05%) | 178.00 | 177.21 - 186.00 | 1.8148 times | Thu 09 July 2026 | 177.13 (0.84%) | 175.65 | 175.65 - 179.61 | 0.3694 times | Wed 08 July 2026 | 175.65 (-0.63%) | 174.80 | 172.30 - 182.40 | 1.0361 times | Tue 07 July 2026 | 176.77 (-2.68%) | 181.00 | 174.34 - 182.99 | 1.2976 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 184.31 and 198.1
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 186.87333333333 |
| Weekly Target 4 | 195.54 |
| Weekly Target 5 | 200.66 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.41 (5.91%) | 180.04 | 178.21 - 192.00 | 0.2856 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 1.472 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 1.5735 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 1.5969 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 1.0889 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 1.3072 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.5923 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.9703 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.6032 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.5098 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 3.2094 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 181.36 and 204.06
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 176.81 |
| Monthly Target 3 | 185.90333333333 |
| Monthly Target 4 | 199.51 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.41 (8.43%) | 175.32 | 172.30 - 195.00 | 0.8433 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.8393 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.8546 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.4678 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.7403 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.6722 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.519 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4102 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.8439 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 2.8094 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3009 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 183.52 |
| 20 day DMA | 180.65 |
| 35 day DMA | 176.69 |
| 50 day DMA | 173.4 |
| 100 day DMA | 154.65 |
| 150 day DMA | 148.63 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 183.67 | 183.98 |
| 12 day EMA | 183.73 | 182.52 | 182.42 |
| 20 day EMA | 181.34 | 180.39 | 180.11 |
| 35 day EMA | 177.56 | 176.8 | 176.43 |
| 50 day EMA | 173.8 | 173.12 | 172.71 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 184.96 | 186.67 |
| 12 day SMA | 183.52 | 182.84 | 182.89 |
| 20 day SMA | 180.65 | 179.89 | 179.49 |
| 35 day SMA | 176.69 | 175.91 | 175.36 |
| 50 day SMA | 173.4 | 173.19 | 172.76 |
| 100 day SMA | 154.65 | 153.99 | 153.4 |
| 150 day SMA | 148.63 | 148.25 | 147.93 |
| 200 day SMA | 147.43 | 147.14 | 146.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.