Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 36.87 and 38.52
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.93 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.28 (0.76%) | 37.00 | 36.45 - 38.10 | 1.2115 times | Wed 22 April 2026 | 37.00 (2.18%) | 36.06 | 36.05 - 38.00 | 0.7394 times | Tue 21 April 2026 | 36.21 (-0.25%) | 36.50 | 35.98 - 36.83 | 0.3743 times | Mon 20 April 2026 | 36.30 (-0.85%) | 36.55 | 36.10 - 37.10 | 0.3861 times | Fri 17 April 2026 | 36.61 (-1.03%) | 37.00 | 36.30 - 37.25 | 0.6297 times | Thu 16 April 2026 | 36.99 (1.65%) | 36.39 | 36.00 - 37.35 | 1.2067 times | Wed 15 April 2026 | 36.39 (6.9%) | 34.04 | 34.04 - 36.96 | 2.0126 times | Mon 13 April 2026 | 34.04 (7.42%) | 31.80 | 31.01 - 34.95 | 2.7228 times | Fri 10 April 2026 | 31.69 (6.09%) | 29.87 | 29.87 - 32.18 | 0.5021 times | Thu 09 April 2026 | 29.87 (1.05%) | 29.90 | 29.65 - 30.40 | 0.2148 times | Wed 08 April 2026 | 29.56 (2.67%) | 29.55 | 29.52 - 29.99 | 0.6264 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 36.63 and 38.75
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.28 (1.83%) | 36.55 | 35.98 - 38.10 | 0.7571 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.8351 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5803 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.8521 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.7134 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.8778 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.1859 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7819 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.6347 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.7816 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.4748 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 31.27 and 44.12
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.28 (54.18%) | 25.25 | 25.25 - 38.10 | 0.9654 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.3806 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4583 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7574 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5613 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5223 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7582 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9463 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7631 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.8871 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.7505 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 34.23 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.1 |
| 150 day DMA | 32.44 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.15 | 35.72 |
| 12 day EMA | 34.57 | 34.08 | 33.55 |
| 20 day EMA | 33.12 | 32.68 | 32.22 |
| 35 day EMA | 32.04 | 31.73 | 31.42 |
| 50 day EMA | 31.51 | 31.27 | 31.04 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.62 | 36.5 |
| 12 day SMA | 34.23 | 33.47 | 32.7 |
| 20 day SMA | 31.34 | 30.94 | 30.54 |
| 35 day SMA | 30.8 | 30.63 | 30.47 |
| 50 day SMA | 30.97 | 30.85 | 30.75 |
| 100 day SMA | 31.1 | 31.07 | 31.04 |
| 150 day SMA | 32.44 | 32.46 | 32.46 |
| 200 day SMA | 34.35 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.