Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 56.8 and 59.25
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.87 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 57.40 (0.61%) | 56.50 | 56.20 - 58.65 | 0.7217 times | Tue 07 May 2024 | 57.05 (-1.98%) | 58.70 | 56.50 - 58.90 | 0.9043 times | Mon 06 May 2024 | 58.20 (-0.85%) | 59.00 | 57.15 - 59.45 | 1.1599 times | Fri 03 May 2024 | 58.70 (-2.09%) | 60.05 | 58.50 - 60.45 | 0.7552 times | Thu 02 May 2024 | 59.95 (0.33%) | 59.75 | 59.75 - 60.80 | 0.9158 times | Tue 30 April 2024 | 59.75 (0.76%) | 59.25 | 59.00 - 60.40 | 1.1923 times | Mon 29 April 2024 | 59.30 (-0.17%) | 60.20 | 59.15 - 60.60 | 0.6954 times | Fri 26 April 2024 | 59.40 (-0.59%) | 59.75 | 59.00 - 60.70 | 0.6552 times | Thu 25 April 2024 | 59.75 (0%) | 60.45 | 59.35 - 60.55 | 0.7009 times | Wed 24 April 2024 | 59.75 (-2.37%) | 62.00 | 59.10 - 62.90 | 2.2993 times | Tue 23 April 2024 | 61.20 (6.07%) | 57.75 | 57.10 - 62.90 | 4.2928 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 55.18 and 58.43
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 57.40 (-2.21%) | 59.00 | 56.20 - 59.45 | 0.3921 times | Fri 03 May 2024 | 58.70 (-1.18%) | 60.20 | 58.50 - 60.80 | 0.5008 times | Fri 26 April 2024 | 59.40 (6.26%) | 56.10 | 56.10 - 62.90 | 1.2427 times | Fri 19 April 2024 | 55.90 (-1.58%) | 56.00 | 54.05 - 58.80 | 0.659 times | Fri 12 April 2024 | 56.80 (-2.99%) | 59.00 | 56.60 - 59.60 | 0.4228 times | Fri 05 April 2024 | 58.55 (16.17%) | 50.95 | 50.95 - 60.50 | 1.3744 times | Thu 28 March 2024 | 50.40 (-5.35%) | 54.05 | 50.00 - 55.05 | 1.2856 times | Fri 22 March 2024 | 53.25 (0.57%) | 52.60 | 51.05 - 54.80 | 1.0066 times | Fri 15 March 2024 | 52.95 (-14.6%) | 61.95 | 50.25 - 62.60 | 1.9857 times | Thu 07 March 2024 | 62.00 (-6.2%) | 65.45 | 60.40 - 66.75 | 1.1304 times | Sat 02 March 2024 | 66.10 (-4.06%) | 69.40 | 63.10 - 69.70 | 2.1577 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 54.5 and 59.1
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 57.40 (-3.93%) | 59.75 | 56.20 - 60.80 | 0.0581 times | Tue 30 April 2024 | 59.75 (18.55%) | 50.95 | 50.95 - 62.90 | 0.3673 times | Thu 28 March 2024 | 50.40 (-22.7%) | 65.45 | 50.00 - 67.95 | 0.539 times | Thu 29 February 2024 | 65.20 (-0.76%) | 66.45 | 54.15 - 73.45 | 1.8371 times | Wed 31 January 2024 | 65.70 (12.98%) | 58.00 | 57.70 - 68.30 | 1.2743 times | Fri 29 December 2023 | 58.15 (-8.21%) | 65.00 | 57.30 - 70.00 | 1.4832 times | Thu 30 November 2023 | 63.35 (20.09%) | 53.00 | 52.80 - 65.80 | 1.49 times | Tue 31 October 2023 | 52.75 (0.09%) | 53.40 | 48.50 - 61.40 | 1.0594 times | Fri 29 September 2023 | 52.70 (-7.95%) | 57.90 | 52.15 - 61.00 | 0.6446 times | Thu 31 August 2023 | 57.25 (20.65%) | 47.55 | 45.10 - 62.30 | 1.247 times | Mon 31 July 2023 | 47.45 (0.85%) | 47.10 | 45.65 - 51.25 | 0.3258 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.12 |
| 35 day DMA | 56.5 |
| 50 day DMA | 58.62 |
| 100 day DMA | 60.76 |
| 150 day DMA | 59.59 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.3 | 58.93 |
| 12 day EMA | 58.31 | 58.47 | 58.73 |
| 20 day EMA | 58.23 | 58.32 | 58.45 |
| 35 day EMA | 58.93 | 59.02 | 59.14 |
| 50 day EMA | 59.38 | 59.46 | 59.56 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.73 | 59.18 |
| 12 day SMA | 59.01 | 58.89 | 58.91 |
| 20 day SMA | 58.12 | 58.17 | 58.29 |
| 35 day SMA | 56.5 | 56.32 | 56.31 |
| 50 day SMA | 58.62 | 58.84 | 59.11 |
| 100 day SMA | 60.76 | 60.84 | 60.91 |
| 150 day SMA | 59.59 | 59.57 | 59.55 |
| 200 day SMA | 57.49 | 57.45 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.