Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 31.67 and 32.71
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.53 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.32 (0%) | 32.75 | 32.06 - 33.10 | 0.788 times | Fri 12 December 2025 | 32.32 (-1.55%) | 32.75 | 32.06 - 33.10 | 0.788 times | Thu 11 December 2025 | 32.83 (-0.79%) | 33.70 | 32.15 - 33.70 | 0.7471 times | Wed 10 December 2025 | 33.09 (0.18%) | 33.69 | 32.75 - 33.69 | 0.7984 times | Tue 09 December 2025 | 33.03 (0.46%) | 33.00 | 32.71 - 33.44 | 1.2855 times | Mon 08 December 2025 | 32.88 (-1.23%) | 33.85 | 32.75 - 33.85 | 1.5124 times | Fri 05 December 2025 | 33.29 (-2.2%) | 34.68 | 33.15 - 34.68 | 0.4894 times | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.0917 times | Wed 03 December 2025 | 34.14 (2.92%) | 33.10 | 33.10 - 34.60 | 1.2446 times | Tue 02 December 2025 | 33.17 (-3.18%) | 34.00 | 33.01 - 34.79 | 1.2549 times | Mon 01 December 2025 | 34.26 (-0.12%) | 34.51 | 33.15 - 34.95 | 0.5076 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.3 and 33.09
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 0.9461 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.7333 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5443 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.6821 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.4158 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.8842 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.8854 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.7232 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.2984 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.8873 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.2991 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.75 and 33.64
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 32.32 (-5.77%) | 34.51 | 32.06 - 34.95 | 0.144 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3024 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.439 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5479 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4418 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.0926 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0135 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7772 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2155 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.026 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2325 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.17 |
| 100 day DMA | 36.4 |
| 150 day DMA | 40.03 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.84 | 33.1 |
| 12 day EMA | 33.13 | 33.28 | 33.46 |
| 20 day EMA | 33.47 | 33.59 | 33.72 |
| 35 day EMA | 33.78 | 33.87 | 33.96 |
| 50 day EMA | 34.07 | 34.14 | 34.21 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.83 | 33.02 |
| 12 day SMA | 33.31 | 33.45 | 33.59 |
| 20 day SMA | 33.64 | 33.77 | 33.93 |
| 35 day SMA | 34.11 | 34.19 | 34.29 |
| 50 day SMA | 34.17 | 34.21 | 34.23 |
| 100 day SMA | 36.4 | 36.52 | 36.66 |
| 150 day SMA | 40.03 | 40.18 | 40.36 |
| 200 day SMA | 46 | 46.14 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.