Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 30.75 and 32.1
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.13 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.70 (-1.06%) | 32.50 | 31.15 - 32.50 | 0.9493 times | Thu 01 January 2026 | 32.04 (-0.44%) | 32.70 | 32.00 - 32.70 | 0.3309 times | Wed 31 December 2025 | 32.18 (-0.92%) | 32.11 | 32.04 - 33.10 | 0.4705 times | Tue 30 December 2025 | 32.48 (-0.76%) | 32.87 | 31.82 - 32.87 | 1.2215 times | Mon 29 December 2025 | 32.73 (3.67%) | 31.15 | 31.15 - 33.80 | 0.5688 times | Fri 26 December 2025 | 31.57 (-2.92%) | 32.90 | 31.00 - 32.90 | 2.7382 times | Wed 24 December 2025 | 32.52 (0.15%) | 32.50 | 32.06 - 32.90 | 0.4132 times | Tue 23 December 2025 | 32.47 (-2.11%) | 33.17 | 32.36 - 33.80 | 1.6015 times | Mon 22 December 2025 | 33.17 (0.7%) | 33.50 | 32.15 - 33.50 | 1.2445 times | Fri 19 December 2025 | 32.94 (2.84%) | 32.04 | 32.01 - 33.10 | 0.4614 times | Thu 18 December 2025 | 32.03 (-1.45%) | 32.50 | 31.50 - 32.88 | 0.6387 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.43 and 34.08
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.8623 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.4605 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.5908 times | Sat 13 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.1007 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.8531 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.6333 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.7935 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.6471 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 1.0287 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 1.03 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.8414 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.65 and 32.2
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.70 (-1.49%) | 32.70 | 31.15 - 32.70 | 0.0371 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5426 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4886 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7093 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8853 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7139 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7655 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6377 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.2558 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.9641 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 6.5054 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.08 |
| 150 day DMA | 37.8 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.25 | 32.35 |
| 12 day EMA | 32.32 | 32.43 | 32.5 |
| 20 day EMA | 32.59 | 32.68 | 32.75 |
| 35 day EMA | 33.06 | 33.14 | 33.21 |
| 50 day EMA | 33.59 | 33.67 | 33.74 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.2 | 32.3 |
| 12 day SMA | 32.36 | 32.44 | 32.46 |
| 20 day SMA | 32.49 | 32.57 | 32.67 |
| 35 day SMA | 33.17 | 33.28 | 33.35 |
| 50 day SMA | 33.65 | 33.73 | 33.79 |
| 100 day SMA | 35.08 | 35.13 | 35.19 |
| 150 day SMA | 37.8 | 37.96 | 38.11 |
| 200 day SMA | 44.02 | 44.15 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.