Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 31.6 and 32.9
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.9 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.50 (-0.55%) | 32.68 | 32.00 - 33.30 | 0.4524 times | Tue 16 December 2025 | 32.68 (1.36%) | 32.25 | 32.19 - 34.30 | 0.9156 times | Mon 15 December 2025 | 32.24 (-0.25%) | 32.85 | 31.86 - 32.85 | 0.7638 times | Sat 13 December 2025 | 32.32 (0%) | 32.75 | 32.06 - 33.10 | 0.9675 times | Fri 12 December 2025 | 32.32 (-1.55%) | 32.75 | 32.06 - 33.10 | 0.9675 times | Thu 11 December 2025 | 32.83 (-0.79%) | 33.70 | 32.15 - 33.70 | 0.9172 times | Wed 10 December 2025 | 33.09 (0.18%) | 33.69 | 32.75 - 33.69 | 0.9802 times | Tue 09 December 2025 | 33.03 (0.46%) | 33.00 | 32.71 - 33.44 | 1.5782 times | Mon 08 December 2025 | 32.88 (-1.23%) | 33.85 | 32.75 - 33.85 | 1.8568 times | Fri 05 December 2025 | 33.29 (-2.2%) | 34.68 | 33.15 - 34.68 | 0.6009 times | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.3403 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 30.96 and 33.4
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.50 (0.56%) | 32.85 | 31.86 - 34.30 | 0.2956 times | Sat 13 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.0075 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.7809 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5797 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.7263 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.5077 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.9416 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.9428 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.7702 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.4476 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.9449 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.64 and 33.73
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.50 (-5.25%) | 34.51 | 31.86 - 34.95 | 0.1674 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3017 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4379 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5466 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4408 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.09 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0111 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7753 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2127 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.0165 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2296 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.07 |
| 150 day DMA | 39.51 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.58 | 32.53 |
| 12 day EMA | 32.87 | 32.94 | 32.99 |
| 20 day EMA | 33.21 | 33.29 | 33.35 |
| 35 day EMA | 33.56 | 33.62 | 33.68 |
| 50 day EMA | 33.91 | 33.97 | 34.02 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.48 | 32.56 |
| 12 day SMA | 32.95 | 33 | 33.13 |
| 20 day SMA | 33.35 | 33.46 | 33.55 |
| 35 day SMA | 33.88 | 33.98 | 34.03 |
| 50 day SMA | 34.05 | 34.09 | 34.13 |
| 100 day SMA | 36.07 | 36.17 | 36.28 |
| 150 day SMA | 39.51 | 39.69 | 39.86 |
| 200 day SMA | 45.58 | 45.72 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.