Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 36.23 and 38.73
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 39.32 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.96 (2.16%) | 35.50 | 35.50 - 38.00 | 0.3755 times | Mon 19 October 2026 | 36.18 (0.5%) | 35.82 | 35.82 - 36.89 | 0.0767 times | Fri 16 October 2026 | 36.00 (-0.41%) | 36.50 | 36.00 - 37.25 | 0.3129 times | Thu 15 October 2026 | 36.15 (0.22%) | 36.08 | 36.00 - 37.50 | 0.214 times | Wed 14 October 2026 | 36.07 (3.12%) | 34.57 | 34.51 - 37.00 | 0.5567 times | Tue 13 October 2026 | 34.98 (0.4%) | 34.22 | 34.20 - 35.19 | 0.2803 times | Mon 12 October 2026 | 34.84 (1.78%) | 34.89 | 34.20 - 35.40 | 0.3423 times | Fri 09 October 2026 | 34.23 (-2.89%) | 35.99 | 34.12 - 36.52 | 7.0143 times | Thu 08 October 2026 | 35.25 (-3.61%) | 36.60 | 35.16 - 37.28 | 0.5144 times | Wed 07 October 2026 | 36.57 (-1.27%) | 37.05 | 36.15 - 37.45 | 0.313 times | Tue 06 October 2026 | 37.04 (0.19%) | 38.10 | 36.26 - 38.10 | 0.2746 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 36.23 and 38.73
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.96 (2.67%) | 35.82 | 35.50 - 38.00 | 0.1032 times | Fri 16 October 2026 | 36.00 (5.17%) | 34.89 | 34.20 - 37.50 | 0.3893 times | Fri 09 October 2026 | 34.23 (-7.64%) | 37.50 | 34.12 - 40.39 | 2.211 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.7923 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.3139 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.3599 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.9389 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.6114 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.662 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.6182 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.4343 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.41 and 38.68
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.96 (-0.27%) | 37.50 | 34.12 - 40.39 | 0.6055 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1107 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2367 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.0514 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.6775 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.5689 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6572 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8607 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6379 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5936 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8616 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 35.95 | 35.83 |
| 12 day EMA | 36.22 | 36.08 | 36.06 |
| 20 day EMA | 36.39 | 36.33 | 36.35 |
| 35 day EMA | 36.54 | 36.52 | 36.54 |
| 50 day EMA | 36.72 | 36.71 | 36.73 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.88 | 35.61 |
| 12 day SMA | 35.94 | 35.95 | 36.01 |
| 20 day SMA | 36.65 | 36.71 | 36.8 |
| 35 day SMA | 36.7 | 36.66 | 36.65 |
| 50 day SMA | 36.65 | 36.67 | 36.69 |
| 100 day SMA | 34.45 | 34.4 | 34.35 |
| 150 day SMA | 33.23 | 33.2 | 33.18 |
| 200 day SMA | 33.52 | 33.52 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.