SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 45.1 and 46.7

Daily Target 143.83
Daily Target 244.76
Daily Target 345.43
Daily Target 446.36
Daily Target 547.03

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Fri 11 July 2025 45.69 (0.11%) 44.62 44.50 - 46.10 1.7856 times
Thu 10 July 2025 45.64 (2.01%) 44.74 44.74 - 46.20 1.3777 times
Wed 09 July 2025 44.74 (-0.13%) 45.00 44.10 - 46.20 1.3526 times
Tue 08 July 2025 44.80 (4.97%) 43.30 43.30 - 44.81 1.9704 times
Mon 07 July 2025 42.68 (1.47%) 42.00 41.10 - 43.45 0.3245 times
Fri 04 July 2025 42.06 (-2.19%) 43.00 41.65 - 43.00 0.587 times
Thu 03 July 2025 43.00 (1.92%) 43.95 42.00 - 43.95 0.6236 times
Wed 02 July 2025 42.19 (-1.26%) 41.55 41.55 - 44.00 0.3368 times
Tue 01 July 2025 42.73 (2.67%) 41.60 41.60 - 43.60 0.9361 times
Mon 30 June 2025 41.62 (4.05%) 40.80 40.30 - 42.00 0.7058 times
Fri 27 June 2025 40.00 (0.45%) 39.65 39.65 - 40.00 0.1942 times

Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 43.4 and 48.5

Weekly Target 139.23
Weekly Target 242.46
Weekly Target 344.33
Weekly Target 447.56
Weekly Target 549.43

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Fri 11 July 2025 45.69 (8.63%) 42.00 41.10 - 46.20 2.436 times
Fri 04 July 2025 42.06 (5.15%) 40.80 40.30 - 44.00 1.1407 times
Fri 27 June 2025 40.00 (1.76%) 38.75 38.75 - 40.00 0.5016 times
Fri 20 June 2025 39.31 (-9.42%) 43.00 39.24 - 43.00 0.2121 times
Fri 13 June 2025 43.40 (10.18%) 39.00 39.00 - 43.40 0.7256 times
Fri 06 June 2025 39.39 (-6.26%) 42.00 39.39 - 42.00 0.5389 times
Fri 30 May 2025 42.02 (3.12%) 40.75 40.75 - 42.39 0.48 times
Fri 23 May 2025 40.75 (-6.17%) 43.49 40.41 - 44.36 0.5265 times
Fri 16 May 2025 43.43 (18.34%) 37.85 37.01 - 44.45 2.2598 times
Fri 09 May 2025 36.70 (-0.54%) 37.49 35.01 - 38.80 1.1788 times
Fri 02 May 2025 36.90 (-3.07%) 37.82 36.60 - 38.42 0.3174 times

weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 43.4 and 48.5

Monthly Target 139.23
Monthly Target 242.46
Monthly Target 344.33
Monthly Target 447.56
Monthly Target 549.43

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 11 July 2025 45.69 (9.78%) 41.60 41.10 - 46.20 0.8408 times
Mon 30 June 2025 41.62 (-0.95%) 42.00 38.75 - 43.40 0.5642 times
Fri 30 May 2025 42.02 (13.51%) 37.00 35.01 - 44.45 1.1441 times
Wed 30 April 2025 37.02 (10.87%) 32.50 32.50 - 40.77 1.0025 times
Fri 28 March 2025 33.39 (0%) 35.12 33.05 - 40.80 1.4483 times
Tue 16 December 2025 (0%) - 0 times

monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE

DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE

DMA period DMA value
5 day DMA 44.71
12 day DMA 42.91
20 day DMA 41.88
35 day DMA 41.67
50 day DMA 41.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.3143.65
12 day EMA43.4142.9942.51
20 day EMA42.642.2841.93
35 day EMA41.7441.5141.27
50 day EMA41.2541.0740.88

SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7143.9843.46
12 day SMA42.9142.4341.89
20 day SMA41.8841.7641.61
35 day SMA41.6741.5341.4
50 day SMA41.174140.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme