Login or Join
HomepageSutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 37.07 and 40.21
| Daily Target 1 | 34.45 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.73 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.64 (5%) | 37.99 | 35.50 - 38.64 | 0.8126 times |
| Wed 02 April 2025 | 36.80 (4.99%) | 35.05 | 34.51 - 36.80 | 0.2771 times |
| Tue 01 April 2025 | 35.05 (4.97%) | 32.50 | 32.50 - 35.05 | 0.3114 times |
| Fri 28 March 2025 | 33.39 (-6.94%) | 35.00 | 33.05 - 35.25 | 1.0329 times |
| Wed 26 March 2025 | 35.88 (-4.98%) | 37.76 | 35.87 - 39.00 | 1.5234 times |
| Tue 25 March 2025 | 37.76 (-3.55%) | 38.12 | 37.50 - 39.60 | 1.2296 times |
| Mon 24 March 2025 | 39.15 (-0.51%) | 40.62 | 38.50 - 40.80 | 1.3777 times |
| Fri 21 March 2025 | 39.35 (1.71%) | 38.69 | 38.01 - 40.50 | 1.4846 times |
| Thu 20 March 2025 | 38.69 (0.89%) | 37.15 | 37.15 - 40.26 | 1.2675 times |
| Wed 19 March 2025 | 38.35 (0%) | 35.12 | 35.12 - 38.52 | 0.6834 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 35.57 and 41.71
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.64 (15.72%) | 32.50 | 32.50 - 38.64 | 0.4268 times |
| Fri 28 March 2025 | 33.39 (0%) | 40.62 | 33.05 - 40.80 | 1.5732 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 35.57 and 41.71
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.64 (15.72%) | 32.50 | 32.50 - 38.64 | 0.2802 times |
| Fri 28 March 2025 | 33.39 (0%) | 35.12 | 33.05 - 40.80 | 1.7198 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText SUTLEJTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.18 | 35.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.78 | 36.25 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.