Login or Join
HomepageSuumayaLifestyle SUULD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Lifestyle SUULD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SuumayaLifestyle
Strong Daily Stock price targets for SuumayaLifestyle SUULD are 8.2 and 8.85
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.05 |
Daily price and volume Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.25 (-3.51%) | 8.20 | 8.15 - 8.80 | 0.9843 times | Mon 15 April 2024 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.194 times | Fri 12 April 2024 | 9.00 (-4.76%) | 9.15 | 9.00 - 9.15 | 0.3837 times | Wed 10 April 2024 | 9.45 (-5.03%) | 9.95 | 9.45 - 10.25 | 1.512 times | Tue 09 April 2024 | 9.95 (9.94%) | 9.05 | 9.05 - 9.95 | 1.9859 times | Mon 08 April 2024 | 9.05 (9.7%) | 8.50 | 8.35 - 9.05 | 1.0945 times | Fri 05 April 2024 | 8.25 (10%) | 7.85 | 7.55 - 8.25 | 2.0275 times | Thu 04 April 2024 | 7.50 (2.74%) | 7.50 | 7.15 - 7.65 | 0.614 times | Wed 03 April 2024 | 7.30 (0%) | 7.30 | 7.00 - 7.50 | 0.6457 times | Tue 02 April 2024 | 7.30 (2.82%) | 7.30 | 7.10 - 7.40 | 0.5582 times | Mon 01 April 2024 | 7.10 (4.41%) | 6.80 | 6.75 - 7.10 | 1.493 times |
Weekly price and charts SuumayaLifestyle
Strong weekly Stock price targets for SuumayaLifestyle SUULD are 7.88 and 8.53
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.25 (-8.33%) | 8.55 | 8.15 - 8.80 | 0.3024 times | Fri 12 April 2024 | 9.00 (9.09%) | 8.50 | 8.35 - 10.25 | 1.277 times | Fri 05 April 2024 | 8.25 (21.32%) | 6.80 | 6.75 - 8.25 | 1.37 times | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.9988 times | Tue 06 June 2023 | 10.75 (-4.02%) | 11.50 | 10.60 - 11.50 | 0.8828 times | Fri 02 June 2023 | 11.20 (-1.32%) | 11.15 | 10.85 - 11.70 | 0.802 times | Fri 26 May 2023 | 11.35 (-4.62%) | 11.90 | 11.30 - 12.80 | 1.1829 times | Fri 19 May 2023 | 11.90 (-14.08%) | 13.80 | 11.30 - 14.20 | 1.6323 times | Fri 12 May 2023 | 13.85 (0.73%) | 14.05 | 13.15 - 14.05 | 0.6621 times | Fri 05 May 2023 | 13.75 (1.85%) | 13.90 | 13.30 - 14.25 | 0.8896 times | Fri 28 April 2023 | 13.50 (-1.46%) | 14.20 | 13.10 - 14.20 | 0.8515 times |
Monthly price and charts SuumayaLifestyle
Strong monthly Stock price targets for SuumayaLifestyle SUULD are 7.5 and 11
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Suumaya Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 8.25 (21.32%) | 6.80 | 6.75 - 10.25 | 0.4232 times | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.1433 times | Tue 06 June 2023 | 10.75 (-5.7%) | 11.45 | 10.60 - 11.60 | 0.1844 times | Wed 31 May 2023 | 11.40 (-15.56%) | 13.90 | 11.10 - 14.25 | 0.6839 times | Fri 28 April 2023 | 13.50 (14.89%) | 12.25 | 11.20 - 15.75 | 1.0702 times | Fri 31 March 2023 | 11.75 (-43.1%) | 19.65 | 11.70 - 23.40 | 2.206 times | Tue 28 February 2023 | 20.65 (-41.67%) | 35.25 | 20.65 - 35.80 | 1.7206 times | Tue 31 January 2023 | 35.40 (-4.07%) | 37.65 | 32.35 - 38.40 | 0.9693 times | Fri 30 December 2022 | 36.90 (-9.56%) | 41.95 | 32.00 - 48.40 | 1.2375 times | Wed 30 November 2022 | 40.80 (-6.21%) | 45.65 | 31.00 - 49.20 | 1.3616 times | Mon 31 October 2022 | 43.50 (-4.19%) | 46.45 | 40.00 - 46.55 | 0.6731 times |
Indicator Analysis of SuumayaLifestyle
Please login to view indicator analysis. or View indicator analysis of SuumayaLifestyle SUULD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Lifestyle SUULD
DMA (daily moving average) of Suumaya Lifestyle SUULD
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.99 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.48 |
| 100 day DMA | 16.27 |
| 150 day DMA | 23.24 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Suumaya Lifestyle SUULD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.85 | 9 |
| 12 day EMA | 8.77 | 8.86 | 8.92 |
| 20 day EMA | 9.22 | 9.32 | 9.4 |
| 35 day EMA | 10.21 | 10.33 | 10.44 |
| 50 day EMA | 11.45 | 11.58 | 11.7 |
SMA (simple moving average) of Suumaya Lifestyle SUULD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.2 | 9.14 |
| 12 day SMA | 8.21 | 8.1 | 8 |
| 20 day SMA | 8.99 | 9.15 | 9.29 |
| 35 day SMA | 10.55 | 10.71 | 10.86 |
| 50 day SMA | 11.48 | 11.61 | 11.74 |
| 100 day SMA | 16.27 | 16.55 | 16.82 |
| 150 day SMA | 23.24 | 23.45 | 23.66 |
| 200 day SMA | 28.33 | 28.51 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.