Login or Join
HomepageSuumayaLifestyle SUULD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Lifestyle SUULD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SuumayaLifestyle
Strong Daily Stock price targets for SuumayaLifestyle SUULD are 5.67 and 5.76
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Suumaya Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 5.73 (1.78%) | 5.79 | 5.70 - 5.79 | 0.1437 times |
| Mon 01 July 2024 | 5.63 (0.9%) | 5.69 | 5.34 - 5.70 | 0.2251 times |
| Fri 28 June 2024 | 5.58 (-2.62%) | 5.85 | 5.44 - 5.89 | 1.2393 times |
| Thu 27 June 2024 | 5.73 (-0.69%) | 5.86 | 5.69 - 5.99 | 1.3258 times |
| Wed 26 June 2024 | 5.77 (0.17%) | 5.78 | 5.70 - 5.90 | 1.1495 times |
| Tue 25 June 2024 | 5.76 (-5.11%) | 6.09 | 5.76 - 6.27 | 1.0514 times |
| Mon 24 June 2024 | 6.07 (-5.01%) | 6.48 | 6.07 - 6.69 | 1.3355 times |
| Fri 21 June 2024 | 6.39 (-5.05%) | 6.73 | 6.39 - 6.87 | 1.7523 times |
| Thu 20 June 2024 | 6.73 (-5.08%) | 7.21 | 6.73 - 7.25 | 1.0277 times |
| Wed 19 June 2024 | 7.09 (-0.7%) | 7.33 | 7.09 - 7.34 | 0.7498 times |
| Tue 18 June 2024 | 7.14 (5%) | 6.79 | 6.78 - 7.14 | 0.6035 times |
Weekly price and charts SuumayaLifestyle
Strong weekly Stock price targets for SuumayaLifestyle SUULD are 5.54 and 5.99
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Suumaya Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 5.73 (2.69%) | 5.69 | 5.34 - 5.79 | 0.2171 times |
| Fri 28 June 2024 | 5.58 (-12.68%) | 6.48 | 5.44 - 6.69 | 3.5925 times |
| Fri 21 June 2024 | 6.39 (-6.03%) | 6.79 | 6.39 - 7.34 | 2.4337 times |
| Fri 14 June 2024 | 6.80 (-3.55%) | 7.30 | 6.78 - 8.09 | 2.2837 times |
| Fri 07 June 2024 | 7.05 (-5.37%) | 7.20 | 6.45 - 7.45 | 0.8361 times |
| Fri 31 May 2024 | 7.45 (-5.7%) | 8.00 | 7.45 - 8.00 | 0.2056 times |
| Fri 24 May 2024 | 7.90 (-3.07%) | 8.15 | 7.55 - 8.35 | 0.0953 times |
| Sat 18 May 2024 | 8.15 (0.62%) | 8.00 | 7.70 - 8.75 | 0.1041 times |
| Fri 10 May 2024 | 8.10 (-5.26%) | 8.45 | 7.80 - 8.65 | 0.1331 times |
| Fri 03 May 2024 | 8.55 (-0.58%) | 8.45 | 8.35 - 8.90 | 0.0988 times |
| Fri 26 April 2024 | 8.60 (-4.97%) | 9.40 | 8.45 - 9.40 | 0.242 times |
Monthly price and charts SuumayaLifestyle
Strong monthly Stock price targets for SuumayaLifestyle SUULD are 5.54 and 5.99
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Suumaya Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 02 July 2024 | 5.73 (2.69%) | 5.69 | 5.34 - 5.79 | 0.0838 times |
| Fri 28 June 2024 | 5.58 (-25.1%) | 7.20 | 5.44 - 8.09 | 3.5296 times |
| Fri 31 May 2024 | 7.45 (-13.37%) | 8.65 | 7.45 - 8.80 | 0.2261 times |
| Tue 30 April 2024 | 8.60 (26.47%) | 6.80 | 6.75 - 10.25 | 0.5668 times |
| Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.1334 times |
| Tue 06 June 2023 | 10.75 (-5.7%) | 11.45 | 10.60 - 11.60 | 0.1717 times |
| Wed 31 May 2023 | 11.40 (-15.56%) | 13.90 | 11.10 - 14.25 | 0.6367 times |
| Fri 28 April 2023 | 13.50 (14.89%) | 12.25 | 11.20 - 15.75 | 0.9963 times |
| Fri 31 March 2023 | 11.75 (-43.1%) | 19.65 | 11.70 - 23.40 | 2.0537 times |
| Tue 28 February 2023 | 20.65 (-41.67%) | 35.25 | 20.65 - 35.80 | 1.6018 times |
| Tue 31 January 2023 | 35.40 (-4.07%) | 37.65 | 32.35 - 38.40 | 0.9024 times |
Indicator Analysis of SuumayaLifestyle
Please login to view indicator analysis. or View indicator analysis of SuumayaLifestyle SUULD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Lifestyle SUULD
DMA (daily moving average) of Suumaya Lifestyle SUULD
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.53 |
| 100 day DMA | 9.42 |
| 150 day DMA | 13 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Suumaya Lifestyle SUULD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.78 | 5.85 |
| 12 day EMA | 6.13 | 6.2 | 6.3 |
| 20 day EMA | 6.46 | 6.54 | 6.64 |
| 35 day EMA | 6.98 | 7.05 | 7.13 |
| 50 day EMA | 7.44 | 7.51 | 7.59 |
SMA (simple moving average) of Suumaya Lifestyle SUULD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.78 |
| 12 day SMA | 6.2 | 6.31 | 6.45 |
| 20 day SMA | 6.55 | 6.62 | 6.71 |
| 35 day SMA | 7.14 | 7.2 | 7.27 |
| 50 day SMA | 7.53 | 7.6 | 7.66 |
| 100 day SMA | 9.42 | 9.49 | 9.57 |
| 150 day SMA | 13 | 13.2 | 13.4 |
| 200 day SMA | 19.03 | 19.18 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.