Login or Join
HomepageSuumayaIndustries SUULD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Industries SUULD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries
Strong Daily Stock price targets for SuumayaIndustries SUULD_BE are 3.99 and 4.36
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.63 |
Daily price and volume Suumaya Industries
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 4.27 (-0.47%) | 4.38 | 4.07 - 4.44 | 1.2819 times |
| Tue 24 December 2024 | 4.29 (-3.81%) | 4.45 | 4.25 - 4.59 | 1.1659 times |
| Mon 23 December 2024 | 4.46 (-0.45%) | 4.48 | 4.45 - 4.70 | 1.0659 times |
| Fri 20 December 2024 | 4.48 (4.67%) | 4.28 | 4.28 - 4.49 | 1.8204 times |
| Thu 19 December 2024 | 4.28 (-3.6%) | 4.40 | 4.21 - 4.44 | 0.613 times |
| Wed 18 December 2024 | 4.44 (-1.77%) | 4.45 | 4.36 - 4.64 | 0.698 times |
| Tue 17 December 2024 | 4.52 (-3.42%) | 4.68 | 4.44 - 4.68 | 1.144 times |
| Mon 16 December 2024 | 4.68 (-2.3%) | 4.56 | 4.56 - 4.86 | 0.6767 times |
| Fri 13 December 2024 | 4.79 (-2.24%) | 5.04 | 4.65 - 5.04 | 0.5637 times |
| Thu 12 December 2024 | 4.90 (-0.41%) | 5.07 | 4.69 - 5.10 | 0.9705 times |
| Wed 11 December 2024 | 4.92 (4.46%) | 4.82 | 4.80 - 4.94 | 1.3443 times |
Weekly price and charts SuumayaIndustries
Strong weekly Stock price targets for SuumayaIndustries SUULD_BE are 3.86 and 4.49
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Suumaya Industries
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.70 | 0.78 times |
| Fri 20 December 2024 | 4.48 (-6.47%) | 4.56 | 4.21 - 4.86 | 1.0993 times |
| Fri 13 December 2024 | 4.79 (10.88%) | 4.53 | 4.25 - 5.10 | 1.3089 times |
| Fri 06 December 2024 | 4.32 (8%) | 4.00 | 4.00 - 4.57 | 1.7907 times |
| Fri 29 November 2024 | 4.00 (0.76%) | 4.10 | 3.93 - 4.19 | 0.8195 times |
| Fri 22 November 2024 | 3.97 (-0.75%) | 3.84 | 3.84 - 4.17 | 0.4843 times |
| Thu 14 November 2024 | 4.00 (-6.98%) | 4.48 | 3.99 - 4.51 | 0.803 times |
| Fri 08 November 2024 | 4.30 (-4.87%) | 4.54 | 4.12 - 4.59 | 0.7393 times |
| Fri 01 November 2024 | 4.52 (14.72%) | 3.88 | 3.78 - 4.60 | 0.9899 times |
| Fri 25 October 2024 | 3.94 (-16.88%) | 4.83 | 3.88 - 4.83 | 1.185 times |
| Fri 18 October 2024 | 4.74 (-2.87%) | 4.96 | 4.65 - 4.96 | 0.7807 times |
Monthly price and charts SuumayaIndustries
Strong monthly Stock price targets for SuumayaIndustries SUULD_BE are 4.14 and 5.24
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Suumaya Industries
| Date | Closing | Open | Range | Volume |
| Thu 26 December 2024 | 4.27 (6.75%) | 4.00 | 4.00 - 5.10 | 0.7981 times |
| Fri 29 November 2024 | 4.00 (-9.09%) | 4.45 | 3.84 - 4.60 | 0.4695 times |
| Thu 31 October 2024 | 4.40 (-14.23%) | 5.13 | 3.78 - 5.13 | 0.6766 times |
| Mon 30 September 2024 | 5.13 (-1.91%) | 5.27 | 4.66 - 5.27 | 1.165 times |
| Fri 30 August 2024 | 5.23 (-10.9%) | 5.89 | 5.00 - 6.02 | 1.5152 times |
| Wed 31 July 2024 | 5.87 (-21.21%) | 5.89 | 5.45 - 6.53 | 1.3884 times |
| Fri 22 March 2024 | 7.45 (-7.45%) | 8.00 | 7.45 - 8.55 | 1.2151 times |
| Thu 29 February 2024 | 8.05 (-26.82%) | 10.80 | 8.05 - 10.80 | 0.6641 times |
| Wed 31 January 2024 | 11.00 (38.36%) | 7.95 | 7.75 - 11.00 | 1.2684 times |
| Fri 29 December 2023 | 7.95 (16.91%) | 6.70 | 6.60 - 9.25 | 0.8397 times |
| Thu 30 November 2023 | 6.80 (-11.69%) | 7.70 | 6.80 - 7.75 | 0.3405 times |
Indicator Analysis of SuumayaIndustries
Please login to view indicator analysis. or View indicator analysis of SuumayaIndustries SUULD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Industries SUULD_BE
DMA (daily moving average) of Suumaya Industries SUULD_BE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Suumaya Industries SUULD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.41 | 4.47 |
| 12 day EMA | 4.43 | 4.46 | 4.49 |
| 20 day EMA | 4.41 | 4.43 | 4.44 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Suumaya Industries SUULD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.44 |
| 12 day SMA | 4.56 | 4.58 | 4.58 |
| 20 day SMA | 4.44 | 4.43 | 4.42 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.33 | 4.34 | 4.35 |
| 100 day SMA | 4.72 | 4.74 | 4.75 |
| 150 day SMA | 5.59 | 5.62 | 5.66 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.