Login or Join
HomepageSuumayaIndustries SUULD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Industries SUULD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries
Strong Daily Stock price targets for SuumayaIndustries SUULD_BE are 3.89 and 4.05
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.00 (0.76%) | 4.10 | 3.94 - 4.10 | 0.6541 times | Fri 22 November 2024 | 3.97 (1.79%) | 3.86 | 3.86 - 4.06 | 0.794 times | Thu 21 November 2024 | 3.90 (0%) | 4.01 | 3.84 - 4.01 | 0.9121 times | Tue 19 November 2024 | 3.90 (-2.99%) | 4.17 | 3.85 - 4.17 | 0.7523 times | Mon 18 November 2024 | 4.02 (0.5%) | 3.84 | 3.84 - 4.09 | 0.6408 times | Thu 14 November 2024 | 4.00 (-4.99%) | 4.26 | 3.99 - 4.41 | 1.9709 times | Wed 13 November 2024 | 4.21 (-5.18%) | 4.39 | 4.21 - 4.39 | 0.5632 times | Tue 12 November 2024 | 4.44 (1.14%) | 4.19 | 4.19 - 4.51 | 0.9565 times | Mon 11 November 2024 | 4.39 (2.09%) | 4.48 | 4.30 - 4.49 | 1.6483 times | Fri 08 November 2024 | 4.30 (-0.69%) | 4.24 | 4.22 - 4.54 | 1.108 times | Thu 07 November 2024 | 4.33 (2.12%) | 4.24 | 4.24 - 4.44 | 0.9642 times |
Weekly price and charts SuumayaIndustries
Strong weekly Stock price targets for SuumayaIndustries SUULD_BE are 3.89 and 4.05
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.00 (0.76%) | 4.10 | 3.94 - 4.10 | 0.1256 times | Fri 22 November 2024 | 3.97 (-0.75%) | 3.84 | 3.84 - 4.17 | 0.5951 times | Thu 14 November 2024 | 4.00 (-6.98%) | 4.48 | 3.99 - 4.51 | 0.9868 times | Fri 08 November 2024 | 4.30 (-4.87%) | 4.54 | 4.12 - 4.59 | 0.9085 times | Fri 01 November 2024 | 4.52 (14.72%) | 3.88 | 3.78 - 4.60 | 1.2165 times | Fri 25 October 2024 | 3.94 (-16.88%) | 4.83 | 3.88 - 4.83 | 1.4562 times | Fri 18 October 2024 | 4.74 (-2.87%) | 4.96 | 4.65 - 4.96 | 0.9594 times | Fri 11 October 2024 | 4.88 (-2.2%) | 5.09 | 4.75 - 5.09 | 0.9419 times | Fri 04 October 2024 | 4.99 (1.63%) | 4.84 | 4.84 - 5.15 | 1.4549 times | Fri 27 September 2024 | 4.91 (-1.01%) | 4.93 | 4.80 - 5.03 | 1.355 times | Fri 20 September 2024 | 4.96 (-2.36%) | 5.10 | 4.80 - 5.23 | 1.2681 times |
Monthly price and charts SuumayaIndustries
Strong monthly Stock price targets for SuumayaIndustries SUULD_BE are 3.54 and 4.3
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.00 (-9.09%) | 4.45 | 3.84 - 4.60 | 0.376 times | Thu 31 October 2024 | 4.40 (-14.23%) | 5.13 | 3.78 - 5.13 | 0.7177 times | Mon 30 September 2024 | 5.13 (-1.91%) | 5.27 | 4.66 - 5.27 | 1.2357 times | Fri 30 August 2024 | 5.23 (-10.9%) | 5.89 | 5.00 - 6.02 | 1.6072 times | Wed 31 July 2024 | 5.87 (-21.21%) | 5.89 | 5.45 - 6.53 | 1.4727 times | Fri 22 March 2024 | 7.45 (-7.45%) | 8.00 | 7.45 - 8.55 | 1.2889 times | Thu 29 February 2024 | 8.05 (-26.82%) | 10.80 | 8.05 - 10.80 | 0.7044 times | Wed 31 January 2024 | 11.00 (38.36%) | 7.95 | 7.75 - 11.00 | 1.3454 times | Fri 29 December 2023 | 7.95 (16.91%) | 6.70 | 6.60 - 9.25 | 0.8907 times | Thu 30 November 2023 | 6.80 (-11.69%) | 7.70 | 6.80 - 7.75 | 0.3611 times | Tue 31 October 2023 | 7.70 (1.32%) | 7.70 | 7.00 - 8.85 | 0.7732 times |
Indicator Analysis of SuumayaIndustries
Please login to view indicator analysis. or View indicator analysis of SuumayaIndustries SUULD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Industries SUULD_BE
DMA (daily moving average) of Suumaya Industries SUULD_BE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.08 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Suumaya Industries SUULD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.01 |
| 12 day EMA | 4.1 | 4.12 | 4.15 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.36 | 4.38 | 4.4 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Suumaya Industries SUULD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 4.01 |
| 12 day SMA | 4.14 | 4.17 | 4.2 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.39 | 4.42 | 4.45 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 5.08 | 5.12 | 5.16 |
| 150 day SMA | 6.34 | 6.37 | 6.4 |
| 200 day SMA | 6.7 | 6.72 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.