Login or Join
HomepageSuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries
Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 1.41 and 1.55
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.65 |
Daily price and volume Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.59 | 0.9071 times | Mon 15 December 2025 | 1.52 (-4.4%) | 1.55 | 1.52 - 1.66 | 2.19 times | Mon 08 December 2025 | 1.59 (-4.79%) | 1.58 | 1.58 - 1.74 | 1.27 times | Mon 01 December 2025 | 1.67 (-1.76%) | 1.67 | 1.61 - 1.78 | 0.6617 times | Mon 24 November 2025 | 1.70 (-3.95%) | 1.69 | 1.68 - 1.80 | 0.4202 times | Mon 17 November 2025 | 1.77 (2.91%) | 1.63 | 1.63 - 1.80 | 0.9092 times | Mon 10 November 2025 | 1.72 (-1.71%) | 1.75 | 1.66 - 1.81 | 0.6645 times | Mon 03 November 2025 | 1.75 (1.16%) | 1.66 | 1.64 - 1.81 | 1.7094 times | Mon 27 October 2025 | 1.73 (-5.46%) | 1.87 | 1.73 - 1.88 | 0.9831 times | Mon 20 October 2025 | 1.83 (1.67%) | 1.80 | 1.77 - 1.88 | 0.2848 times | Mon 13 October 2025 | 1.80 (-1.1%) | 1.80 | 1.72 - 1.91 | 0.9263 times |
Weekly price and charts SuumayaIndustries
Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 1.41 and 1.55
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.59 | 0.9071 times | Mon 15 December 2025 | 1.52 (-4.4%) | 1.55 | 1.52 - 1.66 | 2.19 times | Mon 08 December 2025 | 1.59 (-4.79%) | 1.58 | 1.58 - 1.74 | 1.27 times | Mon 01 December 2025 | 1.67 (-1.76%) | 1.67 | 1.61 - 1.78 | 0.6617 times | Mon 24 November 2025 | 1.70 (-3.95%) | 1.69 | 1.68 - 1.80 | 0.4202 times | Mon 17 November 2025 | 1.77 (2.91%) | 1.63 | 1.63 - 1.80 | 0.9092 times | Mon 10 November 2025 | 1.72 (-1.71%) | 1.75 | 1.66 - 1.81 | 0.6645 times | Mon 03 November 2025 | 1.75 (1.16%) | 1.66 | 1.64 - 1.81 | 1.7094 times | Mon 27 October 2025 | 1.73 (-5.46%) | 1.87 | 1.73 - 1.88 | 0.9831 times | Mon 20 October 2025 | 1.83 (1.67%) | 1.80 | 1.77 - 1.88 | 0.2848 times | Mon 13 October 2025 | 1.80 (-1.1%) | 1.80 | 1.72 - 1.91 | 0.9263 times |
Monthly price and charts SuumayaIndustries
Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 1.31 and 1.64
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Suumaya Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.50 (-11.76%) | 1.67 | 1.45 - 1.78 | 0.8618 times | Mon 24 November 2025 | 1.70 (-1.73%) | 1.66 | 1.63 - 1.81 | 0.6347 times | Mon 27 October 2025 | 1.73 (-9.9%) | 1.83 | 1.72 - 1.91 | 0.4659 times | Mon 29 September 2025 | 1.92 (-10.7%) | 2.15 | 1.87 - 2.20 | 1.0183 times | Mon 25 August 2025 | 2.15 (-3.59%) | 2.11 | 2.01 - 2.34 | 0.9236 times | Mon 28 July 2025 | 2.23 (-18.32%) | 2.59 | 2.23 - 2.60 | 0.8479 times | Mon 30 June 2025 | 2.73 (-10.2%) | 2.90 | 2.73 - 3.20 | 0.2068 times | Fri 30 May 2025 | 3.04 (14.72%) | 2.68 | 2.51 - 4.06 | 1.7073 times | Wed 30 April 2025 | 2.65 (21.56%) | 2.18 | 2.18 - 2.78 | 0.8036 times | Fri 28 March 2025 | 2.18 (-14.17%) | 2.56 | 2.16 - 2.88 | 2.5301 times | Fri 28 February 2025 | 2.54 (-25.73%) | 3.67 | 2.34 - 3.67 | 2.9611 times |
Indicator Analysis of SuumayaIndustries
Please login to view indicator analysis. or View indicator analysis of SuumayaIndustries SUULD_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ
DMA (daily moving average) of Suumaya Industries SUULD_BZ
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.84 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suumaya Industries SUULD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.68 |
| 12 day EMA | 1.71 | 1.75 | 1.79 |
| 20 day EMA | 1.87 | 1.91 | 1.95 |
| 35 day EMA | 2.14 | 2.18 | 2.22 |
| 50 day EMA | 2.43 | 2.47 | 2.51 |
SMA (simple moving average) of Suumaya Industries SUULD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.65 | 1.69 |
| 12 day SMA | 1.7 | 1.74 | 1.77 |
| 20 day SMA | 1.84 | 1.87 | 1.91 |
| 35 day SMA | 2.25 | 2.3 | 2.36 |
| 50 day SMA | 2.53 | 2.55 | 2.57 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.