SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuumayaIndustries

Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 2.23 and 2.33

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2466666666667
Daily Target 42.31
Daily Target 52.35

Daily price and volume Suumaya Industries

Date Closing Open Range Volume
Tue 01 April 2025 2.28 (4.59%) 2.18 2.18 - 2.28 0.0481 times
Fri 28 March 2025 2.18 (-9.54%) 2.28 2.16 - 2.39 1.6345 times
Wed 26 March 2025 2.41 (-5.12%) 2.41 2.41 - 2.60 0.6386 times
Tue 25 March 2025 2.54 (-5.22%) 2.67 2.54 - 2.80 1.9325 times
Mon 24 March 2025 2.68 (-5.3%) 2.83 2.68 - 2.83 1.5455 times
Fri 21 March 2025 2.83 (2.91%) 2.80 2.65 - 2.88 0.6859 times
Thu 20 March 2025 2.75 (3.38%) 2.78 2.66 - 2.79 1.432 times
Wed 19 March 2025 2.66 (4.72%) 2.56 2.56 - 2.66 0.5072 times
Tue 18 March 2025 2.54 (4.1%) 2.31 2.31 - 2.56 1.1624 times
Mon 17 March 2025 2.44 (-5.06%) 2.52 2.44 - 2.64 0.4133 times
Thu 13 March 2025 2.57 (-2.65%) 2.75 2.50 - 2.75 0.4334 times

Daily chart SuumayaIndustries

Weekly price and charts SuumayaIndustries

Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 2.23 and 2.33

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Suumaya Industries

Date Closing Open Range Volume
Tue 01 April 2025 2.28 (4.59%) 2.18 2.18 - 2.28 0.0154 times
Fri 28 March 2025 2.18 (-22.97%) 2.83 2.16 - 2.83 1.8445 times
Fri 21 March 2025 2.83 (10.12%) 2.52 2.31 - 2.88 1.3474 times
Thu 13 March 2025 2.57 (-3.38%) 2.66 2.50 - 2.80 0.5107 times
Fri 07 March 2025 2.66 (4.72%) 2.56 2.35 - 2.66 0.6381 times
Fri 28 February 2025 2.54 (-2.68%) 2.70 2.45 - 2.74 1.2153 times
Fri 21 February 2025 2.61 (-10%) 2.82 2.34 - 3.04 2.6766 times
Fri 14 February 2025 2.90 (-13.95%) 3.26 2.90 - 3.46 0.895 times
Fri 07 February 2025 3.37 (-1.46%) 3.67 3.20 - 3.67 0.293 times
Fri 31 January 2025 3.42 (-2.84%) 3.52 3.34 - 3.72 0.564 times
Fri 24 January 2025 3.52 (-1.95%) 3.59 3.31 - 3.76 0.5639 times

weekly chart SuumayaIndustries

Monthly price and charts SuumayaIndustries

Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 2.23 and 2.33

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.2466666666667
Monthly Target 42.31
Monthly Target 52.35

Monthly price and volumes Suumaya Industries

Date Closing Open Range Volume
Tue 01 April 2025 2.28 (4.59%) 2.18 2.18 - 2.28 0.0059 times
Fri 28 March 2025 2.18 (-14.17%) 2.56 2.16 - 2.88 1.6714 times
Fri 28 February 2025 2.54 (-25.73%) 3.67 2.34 - 3.67 1.9561 times
Fri 31 January 2025 3.42 (-12.08%) 4.00 3.15 - 4.10 1.1609 times
Tue 31 December 2024 3.89 (0%) 4.20 3.86 - 4.26 0.2056 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SuumayaIndustries

DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ

DMA (daily moving average) of Suumaya Industries SUULD_BZ

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.68
50 day DMA 2.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suumaya Industries SUULD_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.432.56
12 day EMA2.52.542.6
20 day EMA2.582.612.65
35 day EMA2.752.782.82
50 day EMA2.922.952.98

SMA (simple moving average) of Suumaya Industries SUULD_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.532.64
12 day SMA2.542.582.61
20 day SMA2.562.572.59
35 day SMA2.682.722.75
50 day SMA2.932.952.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme