SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuumayaIndustries

Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 2.82 and 3.06

Daily Target 12.63
Daily Target 22.76
Daily Target 32.8733333333333
Daily Target 43
Daily Target 53.11

Daily price and volume Suumaya Industries

Date Closing Open Range Volume
Fri 06 June 2025 2.88 (1.05%) 2.85 2.75 - 2.99 0.3634 times
Thu 05 June 2025 2.85 (-5%) 2.85 2.85 - 2.99 1.3089 times
Wed 04 June 2025 3.00 (-0.33%) 2.85 2.85 - 3.14 0.8585 times
Tue 03 June 2025 3.01 (-4.75%) 3.20 3.00 - 3.20 1.1808 times
Mon 02 June 2025 3.16 (3.95%) 2.90 2.90 - 3.19 0.4108 times
Fri 30 May 2025 3.04 (-5%) 3.30 3.04 - 3.30 0.428 times
Thu 29 May 2025 3.20 (4.58%) 3.06 2.90 - 3.21 2.5031 times
Wed 28 May 2025 3.06 (-5.26%) 3.10 3.06 - 3.23 1.1008 times
Tue 27 May 2025 3.23 (-5%) 3.33 3.23 - 3.33 0.9506 times
Mon 26 May 2025 3.40 (-5.03%) 3.75 3.40 - 3.75 0.8952 times
Fri 23 May 2025 3.58 (-2.45%) 3.48 3.48 - 3.85 2.9661 times

Daily chart SuumayaIndustries

Weekly price and charts SuumayaIndustries

Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 2.59 and 3.04

Weekly Target 12.49
Weekly Target 22.69
Weekly Target 32.9433333333333
Weekly Target 43.14
Weekly Target 53.39

Weekly price and volumes for Suumaya Industries

Date Closing Open Range Volume
Fri 06 June 2025 2.88 (-5.26%) 2.90 2.75 - 3.20 0.4822 times
Fri 30 May 2025 3.04 (-15.08%) 3.75 2.90 - 3.75 0.6875 times
Fri 23 May 2025 3.58 (6.55%) 3.52 3.48 - 4.06 1.2777 times
Fri 16 May 2025 3.36 (23.99%) 2.84 2.60 - 3.36 1.5337 times
Fri 09 May 2025 2.71 (6.27%) 2.61 2.51 - 2.82 2.815 times
Fri 02 May 2025 2.55 (-4.85%) 2.68 2.51 - 2.78 0.4403 times
Fri 25 April 2025 2.68 (5.93%) 2.41 2.41 - 2.70 0.9789 times
Thu 17 April 2025 2.53 (0.4%) 2.40 2.39 - 2.64 0.498 times
Fri 11 April 2025 2.52 (-3.82%) 2.61 2.35 - 2.63 0.4982 times
Fri 04 April 2025 2.62 (20.18%) 2.18 2.18 - 2.62 0.7883 times
Fri 28 March 2025 2.18 (-22.97%) 2.83 2.16 - 2.83 4.0754 times

weekly chart SuumayaIndustries

Monthly price and charts SuumayaIndustries

Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 2.59 and 3.04

Monthly Target 12.49
Monthly Target 22.69
Monthly Target 32.9433333333333
Monthly Target 43.14
Monthly Target 53.39

Monthly price and volumes Suumaya Industries

Date Closing Open Range Volume
Fri 06 June 2025 2.88 (-5.26%) 2.90 2.75 - 3.20 0.0873 times
Fri 30 May 2025 3.04 (14.72%) 2.68 2.51 - 4.06 1.1719 times
Wed 30 April 2025 2.65 (21.56%) 2.18 2.18 - 2.78 0.5516 times
Fri 28 March 2025 2.18 (-14.17%) 2.56 2.16 - 2.88 1.7367 times
Fri 28 February 2025 2.54 (-25.73%) 3.67 2.34 - 3.67 2.0325 times
Fri 31 January 2025 3.42 (-12.08%) 4.00 3.15 - 4.10 1.2063 times
Tue 31 December 2024 3.89 (0%) 4.20 3.86 - 4.26 0.2137 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SuumayaIndustries

DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ

DMA (daily moving average) of Suumaya Industries SUULD_BZ

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.17
20 day DMA 3.23
35 day DMA 2.97
50 day DMA 2.83
100 day DMA 2.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Suumaya Industries SUULD_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9633.08
12 day EMA3.083.123.17
20 day EMA3.093.113.14
35 day EMA2.9933.01
50 day EMA2.822.822.82

SMA (simple moving average) of Suumaya Industries SUULD_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.013.08
12 day SMA3.173.263.33
20 day SMA3.233.223.21
35 day SMA2.972.962.95
50 day SMA2.832.832.82
100 day SMA2.952.962.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme