Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 107.45 and 117.85
| Daily Target 1 | 99.05 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 109.45 |
| Daily Target 4 | 115.85 |
| Daily Target 5 | 119.85 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 111.85 (6.78%) | 106.30 | 103.05 - 113.45 | 2.0695 times | Mon 29 January 2024 | 104.75 (-3.55%) | 107.10 | 101.50 - 111.60 | 0.6783 times | Thu 25 January 2024 | 108.60 (-0.96%) | 110.20 | 107.05 - 112.00 | 0.3442 times | Wed 24 January 2024 | 109.65 (0.69%) | 108.80 | 107.00 - 111.60 | 0.4312 times | Tue 23 January 2024 | 108.90 (-6.04%) | 116.95 | 107.50 - 118.50 | 0.6007 times | Mon 22 January 2024 | 115.90 (-1.7%) | 118.55 | 114.95 - 121.90 | 0.6254 times | Fri 19 January 2024 | 117.90 (3.6%) | 114.75 | 114.75 - 119.75 | 1.2825 times | Thu 18 January 2024 | 113.80 (3.5%) | 109.95 | 103.00 - 115.00 | 1.2576 times | Wed 17 January 2024 | 109.95 (-0.9%) | 110.00 | 106.00 - 113.80 | 1.2828 times | Tue 16 January 2024 | 110.95 (-7.62%) | 120.85 | 110.20 - 120.85 | 1.4277 times | Mon 15 January 2024 | 120.10 (-4.07%) | 124.00 | 117.00 - 124.00 | 1.3628 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 106.68 and 118.63
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 111.85 (2.99%) | 107.10 | 101.50 - 113.45 | 0.3962 times | Thu 25 January 2024 | 108.60 (-7.89%) | 118.55 | 107.00 - 121.90 | 0.2886 times | Fri 19 January 2024 | 117.90 (-5.83%) | 124.00 | 103.00 - 124.00 | 0.9537 times | Fri 12 January 2024 | 125.20 (34.19%) | 93.45 | 92.00 - 129.00 | 4.3378 times | Fri 05 January 2024 | 93.30 (15.54%) | 81.50 | 80.70 - 96.30 | 2.661 times | Fri 29 December 2023 | 80.75 (2.15%) | 79.90 | 79.30 - 82.60 | 0.1939 times | Fri 22 December 2023 | 79.05 (-2.11%) | 80.75 | 74.50 - 82.35 | 0.2526 times | Fri 15 December 2023 | 80.75 (-2.65%) | 83.00 | 80.10 - 84.45 | 0.2693 times | Fri 08 December 2023 | 82.95 (-1.31%) | 85.00 | 82.35 - 86.50 | 0.3171 times | Fri 01 December 2023 | 84.05 (1.57%) | 83.00 | 81.90 - 85.90 | 0.3298 times | Fri 24 November 2023 | 82.75 (-2.47%) | 84.85 | 81.10 - 86.75 | 0.4293 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 96.28 and 144.58
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 111.85 (38.51%) | 81.50 | 80.70 - 129.00 | 3.2175 times | Fri 29 December 2023 | 80.75 (-4.04%) | 84.80 | 74.50 - 86.50 | 0.4078 times | Thu 30 November 2023 | 84.15 (3.06%) | 81.80 | 75.75 - 88.75 | 1.0008 times | Tue 31 October 2023 | 81.65 (14.92%) | 71.50 | 60.75 - 85.80 | 1.1624 times | Fri 29 September 2023 | 71.05 (10.24%) | 64.65 | 64.30 - 82.20 | 1.9838 times | Thu 31 August 2023 | 64.45 (1.18%) | 63.90 | 62.00 - 69.40 | 0.8489 times | Mon 31 July 2023 | 63.70 (0.63%) | 63.75 | 59.60 - 67.10 | 0.4174 times | Fri 30 June 2023 | 63.30 (14.16%) | 55.70 | 55.70 - 67.80 | 0.4384 times | Wed 31 May 2023 | 55.45 (-2.97%) | 57.85 | 55.15 - 61.25 | 0.1812 times | Fri 28 April 2023 | 57.15 (17.84%) | 48.85 | 48.35 - 61.35 | 0.3419 times | Fri 31 March 2023 | 48.50 (-12.93%) | 55.95 | 45.00 - 57.55 | 0.3463 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 113.13 |
| 20 day DMA | 108.11 |
| 35 day DMA | 96.42 |
| 50 day DMA | 92.52 |
| 100 day DMA | 83.17 |
| 150 day DMA | 76.78 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 108.79 | 110.81 |
| 12 day EMA | 109.46 | 109.02 | 109.8 |
| 20 day EMA | 106.28 | 105.69 | 105.79 |
| 35 day EMA | 100.94 | 100.3 | 100.04 |
| 50 day EMA | 93.54 | 92.79 | 92.3 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.56 | 112.19 |
| 12 day SMA | 113.13 | 113.91 | 114.31 |
| 20 day SMA | 108.11 | 106.62 | 105.42 |
| 35 day SMA | 96.42 | 95.6 | 94.98 |
| 50 day SMA | 92.52 | 92 | 91.55 |
| 100 day SMA | 83.17 | 82.71 | 82.31 |
| 150 day SMA | 76.78 | 76.47 | 76.22 |
| 200 day SMA | 72.26 | 71.97 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.