Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 127.69 and 133.26
| Daily Target 1 | 126.6 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 132.17333333333 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 137.74 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 130.95 (-1.77%) | 133.31 | 130.00 - 135.57 | 0.7282 times |
| Mon 28 April 2025 | 133.31 (-1.97%) | 134.50 | 133.00 - 138.89 | 0.6943 times |
| Fri 25 April 2025 | 135.99 (-3.69%) | 143.44 | 134.15 - 144.00 | 2.0269 times |
| Thu 24 April 2025 | 141.20 (8.53%) | 130.50 | 130.50 - 143.99 | 3.3792 times |
| Wed 23 April 2025 | 130.10 (0.53%) | 130.00 | 126.52 - 132.05 | 0.6706 times |
| Tue 22 April 2025 | 129.42 (1.8%) | 127.63 | 127.58 - 131.00 | 0.7564 times |
| Mon 21 April 2025 | 127.13 (0.64%) | 127.74 | 126.23 - 127.90 | 0.3915 times |
| Thu 17 April 2025 | 126.32 (0.14%) | 125.30 | 125.30 - 128.70 | 0.3818 times |
| Wed 16 April 2025 | 126.14 (-1.12%) | 127.00 | 125.50 - 128.98 | 0.4219 times |
| Tue 15 April 2025 | 127.57 (4.31%) | 126.00 | 123.78 - 128.80 | 0.5493 times |
| Fri 11 April 2025 | 122.30 (2.49%) | 124.00 | 121.20 - 125.50 | 0.639 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 126.03 and 134.92
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 133.28 |
| Weekly Target 4 | 136.56 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 130.95 (-3.71%) | 134.50 | 130.00 - 138.89 | 0.3522 times |
| Fri 25 April 2025 | 135.99 (7.66%) | 127.74 | 126.23 - 144.00 | 1.7891 times |
| Thu 17 April 2025 | 126.32 (3.29%) | 126.00 | 123.78 - 128.98 | 0.335 times |
| Fri 11 April 2025 | 122.30 (-4.99%) | 122.99 | 118.01 - 125.82 | 1.0126 times |
| Fri 04 April 2025 | 128.72 (13.24%) | 114.00 | 113.99 - 139.90 | 1.8526 times |
| Fri 28 March 2025 | 113.67 (-9.1%) | 125.20 | 113.00 - 129.00 | 0.9528 times |
| Fri 21 March 2025 | 125.05 (2.99%) | 119.51 | 114.01 - 128.70 | 0.7954 times |
| Thu 13 March 2025 | 121.42 (-3.69%) | 125.10 | 112.51 - 127.07 | 0.6774 times |
| Fri 07 March 2025 | 126.07 (21.03%) | 104.16 | 103.29 - 127.40 | 1.4647 times |
| Fri 28 February 2025 | 104.16 (-11.43%) | 117.35 | 102.50 - 118.00 | 0.7681 times |
| Fri 21 February 2025 | 117.60 (1.3%) | 116.09 | 110.00 - 121.00 | 0.8958 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 122.47 and 152.48
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 130.95 (15.2%) | 114.00 | 113.99 - 144.00 | 0.9454 times |
| Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6885 times |
| Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6704 times |
| Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.9466 times |
| Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.7711 times |
| Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.2978 times |
| Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.6007 times |
| Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.0152 times |
| Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.2909 times |
| Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.7734 times |
| Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.4618 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 129.15 |
| 20 day DMA | 126.34 |
| 35 day DMA | 123.86 |
| 50 day DMA | 121.28 |
| 100 day DMA | 127.18 |
| 150 day DMA | 128.61 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 133.52 | 133.62 |
| 12 day EMA | 130.14 | 129.99 | 129.39 |
| 20 day EMA | 127.9 | 127.58 | 126.98 |
| 35 day EMA | 125.36 | 125.03 | 124.54 |
| 50 day EMA | 123.36 | 123.05 | 122.63 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 134 | 132.77 |
| 12 day SMA | 129.15 | 128.38 | 127.17 |
| 20 day SMA | 126.34 | 125.61 | 124.9 |
| 35 day SMA | 123.86 | 123.5 | 122.76 |
| 50 day SMA | 121.28 | 121.25 | 121.23 |
| 100 day SMA | 127.18 | 127.17 | 127.11 |
| 150 day SMA | 128.61 | 128.78 | 128.99 |
| 200 day SMA | 131.95 | 131.94 | 131.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.