Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 163.01 and 168.25
| Daily Target 1 | 161.96 |
| Daily Target 2 | 164.05 |
| Daily Target 3 | 167.2 |
| Daily Target 4 | 169.29 |
| Daily Target 5 | 172.44 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.14 (-0.88%) | 168.95 | 165.11 - 170.35 | 0.6953 times | Wed 24 December 2025 | 167.61 (-2.15%) | 170.50 | 167.00 - 172.82 | 0.5821 times | Tue 23 December 2025 | 171.30 (-0.2%) | 171.82 | 170.06 - 172.90 | 0.6101 times | Mon 22 December 2025 | 171.65 (0.38%) | 172.36 | 170.70 - 175.00 | 0.7728 times | Fri 19 December 2025 | 171.00 (2.35%) | 167.45 | 167.45 - 175.40 | 1.0233 times | Thu 18 December 2025 | 167.08 (-0.86%) | 167.40 | 163.91 - 169.00 | 0.9317 times | Wed 17 December 2025 | 168.53 (-2.14%) | 171.05 | 167.28 - 174.08 | 1.0253 times | Tue 16 December 2025 | 172.22 (-2.74%) | 178.49 | 171.30 - 178.49 | 1.0685 times | Mon 15 December 2025 | 177.07 (3.68%) | 171.99 | 167.83 - 183.80 | 2.4828 times | Sat 13 December 2025 | 170.79 (0%) | 169.58 | 167.40 - 171.50 | 0.8081 times | Fri 12 December 2025 | 170.79 (1.52%) | 169.58 | 167.40 - 171.50 | 0.8081 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 160.68 and 170.57
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.5664 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 1.3908 times | Sat 13 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.5017 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.3538 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.8392 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 1.077 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.7918 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.7904 times | Fri 31 October 2025 | 197.55 (-1.06%) | 202.68 | 191.11 - 203.39 | 0.7769 times | Fri 24 October 2025 | 199.66 (4.26%) | 192.99 | 186.00 - 203.95 | 0.9121 times | Fri 17 October 2025 | 191.51 (-8.55%) | 207.20 | 190.05 - 210.14 | 0.9983 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 151.37 and 174.97
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 170.04666666667 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.14 (-3.49%) | 172.50 | 160.20 - 183.80 | 0.3359 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2442 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2908 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2561 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2517 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.7309 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.8809 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6268 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6104 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.7723 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.702 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 170.2 |
| 20 day DMA | 170.27 |
| 35 day DMA | 173.91 |
| 50 day DMA | 180.41 |
| 100 day DMA | 199.74 |
| 150 day DMA | 174.84 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 169.78 | 170.87 |
| 12 day EMA | 169.81 | 170.48 | 171 |
| 20 day EMA | 171.38 | 171.93 | 172.39 |
| 35 day EMA | 176.15 | 176.74 | 177.28 |
| 50 day EMA | 181.06 | 181.67 | 182.24 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 169.73 | 169.91 |
| 12 day SMA | 170.2 | 170.49 | 170.54 |
| 20 day SMA | 170.27 | 170.57 | 170.87 |
| 35 day SMA | 173.91 | 174.59 | 175.31 |
| 50 day SMA | 180.41 | 181.05 | 181.62 |
| 100 day SMA | 199.74 | 199.8 | 199.65 |
| 150 day SMA | 174.84 | 174.52 | 174.19 |
| 200 day SMA | 163.21 | 163.12 | 163.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.