Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 330.95 and 351.8
| Daily Target 1 | 314.53 |
| Daily Target 2 | 326.52 |
| Daily Target 3 | 335.38333333333 |
| Daily Target 4 | 347.37 |
| Daily Target 5 | 356.23 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 0.7172 times | Fri 17 July 2026 | 325.90 (-4.47%) | 341.00 | 321.50 - 342.35 | 0.7087 times | Thu 16 July 2026 | 341.15 (-4.2%) | 357.00 | 335.80 - 357.00 | 0.6745 times | Wed 15 July 2026 | 356.10 (2.27%) | 342.10 | 342.10 - 367.00 | 0.4544 times | Tue 14 July 2026 | 348.20 (-3.16%) | 361.35 | 345.00 - 365.60 | 0.4886 times | Mon 13 July 2026 | 359.55 (0.48%) | 360.00 | 353.80 - 371.00 | 0.8169 times | Fri 10 July 2026 | 357.85 (3.2%) | 350.00 | 339.20 - 370.80 | 2.2657 times | Thu 09 July 2026 | 346.75 (9.35%) | 320.00 | 318.55 - 354.50 | 1.9096 times | Wed 08 July 2026 | 317.10 (-0.7%) | 316.30 | 312.05 - 331.80 | 0.925 times | Tue 07 July 2026 | 319.35 (1.54%) | 316.40 | 308.50 - 328.80 | 1.0394 times | Mon 06 July 2026 | 314.50 (-4%) | 327.60 | 310.45 - 330.30 | 0.9476 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 330.95 and 351.8
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 326.52 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 0.096 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.4207 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 0.9487 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 1.623 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.5075 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.7638 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 0.7764 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 0.9823 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.5782 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 3.3034 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.1765 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 305.35 and 404.15
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 382.27 |
| Monthly Target 5 | 426.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (20.61%) | 280.65 | 272.20 - 371.00 | 1.9202 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.318 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.9142 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.8257 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5405 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4418 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4182 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2695 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1607 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1913 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1685 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 341.97 |
| 12 day DMA | 337.71 |
| 20 day DMA | 311.37 |
| 35 day DMA | 291 |
| 50 day DMA | 277.74 |
| 100 day DMA | 222.21 |
| 150 day DMA | 200.54 |
| 200 day DMA | 197.98 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.05 | 339.33 | 346.04 |
| 12 day EMA | 331.11 | 329.77 | 330.47 |
| 20 day EMA | 317.77 | 315.59 | 314.51 |
| 35 day EMA | 298.22 | 295.85 | 294.08 |
| 50 day EMA | 278.74 | 276.3 | 274.28 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.97 | 346.18 | 352.57 |
| 12 day SMA | 337.71 | 334.33 | 330 |
| 20 day SMA | 311.37 | 307.85 | 304.54 |
| 35 day SMA | 291 | 289.31 | 287.63 |
| 50 day SMA | 277.74 | 275.38 | 273.13 |
| 100 day SMA | 222.21 | 220.35 | 218.61 |
| 150 day SMA | 200.54 | 199.38 | 198.34 |
| 200 day SMA | 197.98 | 197.39 | 196.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.