Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 274.55 and 296.13
| Daily Target 1 | 258.57 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 280.14666666667 |
| Daily Target 4 | 290.53 |
| Daily Target 5 | 301.73 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.34 (4.56%) | 269.90 | 269.76 - 291.34 | 0.5017 times | Wed 27 May 2026 | 267.15 (-2.48%) | 273.80 | 264.07 - 277.50 | 0.17 times | Tue 26 May 2026 | 273.93 (1.07%) | 273.00 | 271.40 - 294.88 | 0.6154 times | Mon 25 May 2026 | 271.04 (2.11%) | 270.75 | 265.00 - 275.80 | 0.185 times | Fri 22 May 2026 | 265.45 (-1.51%) | 272.00 | 259.70 - 274.59 | 0.1705 times | Thu 21 May 2026 | 269.52 (0.2%) | 266.11 | 265.21 - 277.00 | 0.2551 times | Wed 20 May 2026 | 268.98 (-0.17%) | 263.30 | 263.30 - 277.99 | 0.6665 times | Tue 19 May 2026 | 269.43 (6.68%) | 260.90 | 255.41 - 276.00 | 3.5431 times | Mon 18 May 2026 | 252.57 (19.62%) | 211.95 | 209.71 - 253.38 | 3.7745 times | Fri 15 May 2026 | 211.15 (2.23%) | 206.55 | 202.31 - 217.00 | 0.1183 times | Thu 14 May 2026 | 206.55 (-1.54%) | 209.78 | 204.60 - 214.84 | 0.0794 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 271.71 and 302.52
| Weekly Target 1 | 248.62 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 279.43 |
| Weekly Target 4 | 294.79 |
| Weekly Target 5 | 310.24 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 1.0052 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 5.743 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.3068 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.259 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.3361 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.4099 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.2637 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 0.7636 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 0.593 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.3198 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.2653 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 239.67 and 334.55
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 258.07333333333 |
| Monthly Target 4 | 316.15 |
| Monthly Target 5 | 352.95 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 4.3148 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.2225 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8002 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.6541 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6192 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.399 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2379 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2833 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2495 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2195 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.6348 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 253.74 |
| 20 day DMA | 238.31 |
| 35 day DMA | 222.11 |
| 50 day DMA | 197.65 |
| 100 day DMA | 173.55 |
| 150 day DMA | 175.57 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.06 | 266.92 | 266.8 |
| 12 day EMA | 257.37 | 253.38 | 250.88 |
| 20 day EMA | 243.8 | 240.06 | 237.21 |
| 35 day EMA | 220.82 | 217.38 | 214.45 |
| 50 day EMA | 200.24 | 197.01 | 194.15 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 269.42 | 269.78 |
| 12 day SMA | 253.74 | 248.49 | 244.38 |
| 20 day SMA | 238.31 | 235.21 | 232.79 |
| 35 day SMA | 222.11 | 218.89 | 216.05 |
| 50 day SMA | 197.65 | 194.8 | 192.28 |
| 100 day SMA | 173.55 | 172.43 | 171.39 |
| 150 day SMA | 175.57 | 175.04 | 174.58 |
| 200 day SMA | 186.53 | 186.05 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.