Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 110.22 and 116.28
| Daily Target 1 | 108.94 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 115 |
| Daily Target 4 | 117.56 |
| Daily Target 5 | 121.06 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.06 (-1.19%) | 116.49 | 112.44 - 118.50 | 1.2693 times | Tue 28 January 2025 | 115.43 (-0.51%) | 119.70 | 115.00 - 122.90 | 2.0076 times | Mon 27 January 2025 | 116.02 (-4.17%) | 120.00 | 113.30 - 122.79 | 1.0154 times | Fri 24 January 2025 | 121.07 (-0.66%) | 123.70 | 119.00 - 126.93 | 0.8474 times | Thu 23 January 2025 | 121.88 (-2.88%) | 125.50 | 121.00 - 125.51 | 0.7699 times | Wed 22 January 2025 | 125.50 (-3.66%) | 131.31 | 124.10 - 132.18 | 0.8938 times | Tue 21 January 2025 | 130.27 (-4.42%) | 137.25 | 129.70 - 137.53 | 0.9536 times | Mon 20 January 2025 | 136.30 (0.31%) | 137.49 | 133.50 - 140.35 | 0.7425 times | Fri 17 January 2025 | 135.88 (0.39%) | 135.45 | 134.25 - 137.77 | 0.7078 times | Thu 16 January 2025 | 135.35 (1.82%) | 133.60 | 133.60 - 138.01 | 0.7928 times | Wed 15 January 2025 | 132.93 (2.18%) | 131.95 | 130.10 - 140.01 | 2.5591 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 108.02 and 118.48
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.06 (-5.79%) | 120.00 | 112.44 - 122.90 | 0.7728 times | Fri 24 January 2025 | 121.07 (-10.9%) | 137.49 | 119.00 - 140.35 | 0.7574 times | Fri 17 January 2025 | 135.88 (5.83%) | 153.00 | 128.00 - 153.00 | 2.7335 times | Fri 10 January 2025 | 128.39 (-0.38%) | 129.77 | 121.63 - 144.40 | 1.9413 times | Fri 03 January 2025 | 128.88 (0.44%) | 135.59 | 124.70 - 135.59 | 0.4218 times | Fri 27 December 2024 | 128.32 (-4.75%) | 137.00 | 127.50 - 138.46 | 0.2665 times | Fri 20 December 2024 | 134.72 (-8.61%) | 147.85 | 133.35 - 149.60 | 0.4751 times | Fri 13 December 2024 | 147.41 (0.66%) | 145.91 | 142.92 - 167.18 | 1.5697 times | Fri 06 December 2024 | 146.45 (12.85%) | 132.54 | 128.63 - 149.70 | 0.6573 times | Fri 29 November 2024 | 129.77 (10.47%) | 118.65 | 117.50 - 133.45 | 0.4046 times | Fri 22 November 2024 | 117.47 (-1.97%) | 119.83 | 116.56 - 123.79 | 0.1848 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 92.97 and 133.53
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 167.06 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.06 (-10.83%) | 126.50 | 112.44 - 153.00 | 1.9177 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.9284 times | Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.3586 times | Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.7233 times | Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.2224 times | Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.5544 times | Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 2.1354 times | Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.5561 times | Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.4004 times | Tue 30 April 2024 | 110.45 (-1.25%) | 105.50 | 103.55 - 118.05 | 0.2032 times | Tue 30 January 2024 | 111.85 (38.51%) | 81.50 | 80.70 - 129.00 | 6.1671 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.93 |
| 35 day DMA | 132.26 |
| 50 day DMA | 131.93 |
| 100 day DMA | 134.33 |
| 150 day DMA | 134.48 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 120.04 | 122.35 |
| 12 day EMA | 123.39 | 125.09 | 126.84 |
| 20 day EMA | 126.21 | 127.49 | 128.76 |
| 35 day EMA | 128.46 | 129.31 | 130.13 |
| 50 day EMA | 129.7 | 130.34 | 130.95 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 119.98 | 122.95 |
| 12 day SMA | 126.23 | 127.9 | 128.98 |
| 20 day SMA | 127.93 | 128.62 | 129.25 |
| 35 day SMA | 132.26 | 133.53 | 134.45 |
| 50 day SMA | 131.93 | 132.05 | 132.14 |
| 100 day SMA | 134.33 | 134.71 | 135.02 |
| 150 day SMA | 134.48 | 134.39 | 134.27 |
| 200 day SMA | 126.32 | 126.34 | 126.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.