Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 172.51 and 187.98
| Daily Target 1 | 160.37 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 175.83666666667 |
| Daily Target 4 | 184.64 |
| Daily Target 5 | 191.31 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.98 (5.28%) | 170.00 | 167.03 - 182.50 | 0.8359 times | Wed 08 April 2026 | 169.06 (1.31%) | 174.00 | 167.05 - 174.00 | 0.5156 times | Tue 07 April 2026 | 166.87 (-0.58%) | 165.00 | 164.01 - 171.85 | 0.6308 times | Mon 06 April 2026 | 167.84 (6.25%) | 156.20 | 152.51 - 171.52 | 1.3386 times | Thu 02 April 2026 | 157.96 (7.14%) | 143.43 | 140.30 - 162.00 | 1.273 times | Wed 01 April 2026 | 147.43 (11.94%) | 139.50 | 135.50 - 148.95 | 1.0695 times | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 2.3048 times | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 0.8449 times | Wed 25 March 2026 | 133.87 (3.66%) | 131.74 | 131.51 - 138.00 | 0.6098 times | Tue 24 March 2026 | 129.14 (1.97%) | 131.41 | 124.11 - 131.41 | 0.5771 times | Mon 23 March 2026 | 126.65 (-5.51%) | 134.00 | 124.76 - 134.00 | 0.4747 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 165.25 and 195.24
| Weekly Target 1 | 141.01 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 170.99666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 200.99 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.98 (12.67%) | 156.20 | 152.51 - 182.50 | 1.3292 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.8601 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.0032 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.8323 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.9599 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.5374 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3586 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3318 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.4518 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.3358 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.6616 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 156.74 and 203.74
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 148.15 |
| Monthly Target 3 | 165.32666666667 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.98 (35.14%) | 139.50 | 135.50 - 182.50 | 0.5001 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.9388 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7674 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7264 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4681 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2791 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3324 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2928 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4307 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.2643 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0068 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 147.73 |
| 20 day DMA | 143.93 |
| 35 day DMA | 144.66 |
| 50 day DMA | 145.8 |
| 100 day DMA | 156.18 |
| 150 day DMA | 174.09 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 160.94 | 156.88 |
| 12 day EMA | 154.82 | 150.61 | 147.26 |
| 20 day EMA | 149.65 | 146.67 | 144.31 |
| 35 day EMA | 147.05 | 145.23 | 143.83 |
| 50 day EMA | 147.6 | 146.36 | 145.43 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 161.83 | 154.36 |
| 12 day SMA | 147.73 | 143.99 | 141.41 |
| 20 day SMA | 143.93 | 141.82 | 140.25 |
| 35 day SMA | 144.66 | 143.9 | 143.42 |
| 50 day SMA | 145.8 | 144.92 | 144.3 |
| 100 day SMA | 156.18 | 156.28 | 156.41 |
| 150 day SMA | 174.09 | 174.38 | 174.81 |
| 200 day SMA | 171.01 | 170.74 | 170.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.