Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 269.55 and 285.75
| Daily Target 1 | 266.52 |
| Daily Target 2 | 272.58 |
| Daily Target 3 | 282.71666666667 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 298.92 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 278.65 (-3.93%) | 290.70 | 276.65 - 292.85 | 0.5333 times | Mon 19 October 2026 | 290.05 (-4.45%) | 303.95 | 288.40 - 304.35 | 0.4451 times | Fri 16 October 2026 | 303.55 (1.1%) | 304.00 | 298.10 - 308.85 | 0.6645 times | Thu 15 October 2026 | 300.25 (5.18%) | 285.65 | 285.25 - 311.00 | 4.4825 times | Wed 14 October 2026 | 285.45 (0.6%) | 283.75 | 278.45 - 292.00 | 0.4697 times | Tue 13 October 2026 | 283.75 (-0.82%) | 287.95 | 276.50 - 289.85 | 0.692 times | Mon 12 October 2026 | 286.10 (1.18%) | 283.95 | 283.95 - 301.60 | 0.8445 times | Fri 09 October 2026 | 282.75 (-2.13%) | 288.90 | 280.70 - 290.65 | 0.7341 times | Thu 08 October 2026 | 288.90 (-5.45%) | 306.50 | 287.25 - 306.60 | 0.7425 times | Wed 07 October 2026 | 305.55 (-1.16%) | 309.00 | 305.00 - 316.90 | 0.3919 times | Tue 06 October 2026 | 309.15 (0.93%) | 308.00 | 302.30 - 312.50 | 1.1582 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 263.8 and 291.5
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 268.75 |
| Weekly Target 3 | 286.55 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 278.65 (-8.2%) | 303.95 | 276.65 - 304.35 | 0.2297 times | Fri 16 October 2026 | 303.55 (7.36%) | 283.95 | 276.50 - 311.00 | 1.6794 times | Fri 09 October 2026 | 282.75 (-8.29%) | 309.00 | 280.70 - 316.90 | 0.8002 times | Thu 01 October 2026 | 308.30 (-7.97%) | 335.00 | 301.10 - 336.00 | 0.7561 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.472 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.5969 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.821 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.58 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.8742 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.1905 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.9448 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 256.15 and 299
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 291.5 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 278.65 (-12.98%) | 319.00 | 276.50 - 319.35 | 0.4833 times | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5813 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.8991 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.8948 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.9087 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.3997 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6799 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4451 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3638 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3444 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2219 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 293.37 |
| 20 day DMA | 307.14 |
| 35 day DMA | 330.44 |
| 50 day DMA | 336.51 |
| 100 day DMA | 316.88 |
| 150 day DMA | 276.18 |
| 200 day DMA | 244.65 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.95 | 294.1 | 296.12 |
| 12 day EMA | 296.37 | 299.59 | 301.32 |
| 20 day EMA | 305.5 | 308.33 | 310.25 |
| 35 day EMA | 317.17 | 319.44 | 321.17 |
| 50 day EMA | 330.32 | 332.43 | 334.16 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 292.61 | 291.82 |
| 12 day SMA | 293.37 | 295.84 | 298.35 |
| 20 day SMA | 307.14 | 310.1 | 312.67 |
| 35 day SMA | 330.44 | 332.91 | 335.14 |
| 50 day SMA | 336.51 | 337.3 | 337.86 |
| 100 day SMA | 316.88 | 316.76 | 316.6 |
| 150 day SMA | 276.18 | 275.27 | 274.3 |
| 200 day SMA | 244.65 | 244.08 | 243.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.