Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 371.48 and 383.23
| Daily Target 1 | 369.3 |
| Daily Target 2 | 373.65 |
| Daily Target 3 | 381.05 |
| Daily Target 4 | 385.4 |
| Daily Target 5 | 392.8 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.00 (-0.09%) | 382.00 | 376.70 - 388.45 | 0.5955 times | Thu 03 September 2026 | 378.35 (1.48%) | 374.00 | 367.75 - 391.00 | 2.0382 times | Wed 02 September 2026 | 372.85 (-2.29%) | 379.00 | 370.10 - 387.95 | 0.6697 times | Tue 01 September 2026 | 381.60 (-2.67%) | 394.00 | 378.50 - 403.35 | 1.0834 times | Mon 31 August 2026 | 392.05 (7.43%) | 365.50 | 363.15 - 395.00 | 2.051 times | Fri 28 August 2026 | 364.95 (-0.86%) | 368.00 | 361.50 - 368.30 | 0.2545 times | Thu 27 August 2026 | 368.10 (-1.1%) | 372.00 | 363.50 - 374.10 | 0.3553 times | Wed 26 August 2026 | 372.20 (3.37%) | 360.25 | 357.10 - 377.40 | 0.6528 times | Tue 25 August 2026 | 360.05 (-2.62%) | 367.00 | 356.65 - 374.80 | 0.6506 times | Mon 24 August 2026 | 369.75 (-0.91%) | 374.00 | 366.20 - 393.50 | 1.6487 times | Fri 21 August 2026 | 373.15 (-0.12%) | 377.00 | 361.40 - 389.90 | 2.2314 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 370.58 and 410.78
| Weekly Target 1 | 341.3 |
| Weekly Target 2 | 359.65 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 399.85 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 0.8296 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.459 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 1.1501 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.4961 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4826 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5602 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.6084 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.7612 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.7165 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.9364 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.9181 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 355.08 and 390.68
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 362.72 |
| Monthly Target 3 | 383.03333333333 |
| Monthly Target 4 | 398.32 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.00 (-3.58%) | 394.00 | 367.75 - 403.35 | 0.1909 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9632 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.0296 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.0446 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.5705 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7283 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4767 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3897 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3689 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2377 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1417 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 380.57 |
| 12 day DMA | 373.72 |
| 20 day DMA | 358.13 |
| 35 day DMA | 339.98 |
| 50 day DMA | 334.85 |
| 100 day DMA | 287.86 |
| 150 day DMA | 241.36 |
| 200 day DMA | 222.1 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.93 | 376.4 | 375.42 |
| 12 day EMA | 369.47 | 367.92 | 366.03 |
| 20 day EMA | 359.91 | 358.01 | 355.87 |
| 35 day EMA | 346.97 | 345.14 | 343.18 |
| 50 day EMA | 333.45 | 331.63 | 329.72 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.57 | 377.96 | 375.91 |
| 12 day SMA | 373.72 | 369.93 | 366.73 |
| 20 day SMA | 358.13 | 355.15 | 352.12 |
| 35 day SMA | 339.98 | 338.49 | 337.43 |
| 50 day SMA | 334.85 | 332.64 | 330.17 |
| 100 day SMA | 287.86 | 285.99 | 284.16 |
| 150 day SMA | 241.36 | 239.72 | 238.04 |
| 200 day SMA | 222.1 | 221.15 | 220.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.