SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 638.4 and 656.05

Daily Target 1624.58
Daily Target 2634.57
Daily Target 3642.23333333333
Daily Target 4652.22
Daily Target 5659.88

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 644.55 (-0.9%) 638.85 632.25 - 649.90 0.4084 times
Thu 18 April 2024 650.40 (2.54%) 643.05 626.50 - 653.90 1.0002 times
Tue 16 April 2024 634.30 (1.07%) 622.00 613.85 - 638.20 0.6192 times
Mon 15 April 2024 627.60 (0.32%) 621.00 605.35 - 633.80 1.1133 times
Fri 12 April 2024 625.60 (1.62%) 616.00 609.30 - 629.95 1.8838 times
Wed 10 April 2024 615.65 (-2.43%) 631.95 614.45 - 633.20 0.8578 times
Tue 09 April 2024 631.00 (0.42%) 628.35 613.60 - 640.00 1.5679 times
Mon 08 April 2024 628.35 (-3.06%) 651.10 624.50 - 656.00 0.863 times
Fri 05 April 2024 648.20 (0.4%) 649.00 638.30 - 659.00 0.8989 times
Thu 04 April 2024 645.60 (-2.69%) 666.75 639.25 - 668.50 0.7877 times
Wed 03 April 2024 663.45 (0.68%) 659.95 658.00 - 671.50 0.7204 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 624.95 and 673.5

Weekly Target 1586.05
Weekly Target 2615.3
Weekly Target 3634.6
Weekly Target 4663.85
Weekly Target 5683.15

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 644.55 (3.03%) 621.00 605.35 - 653.90 0.2154 times
Fri 12 April 2024 625.60 (-3.49%) 651.10 609.30 - 656.00 0.3548 times
Fri 05 April 2024 648.20 (-4.27%) 680.60 638.30 - 683.20 0.242 times
Thu 28 March 2024 677.10 (4.16%) 653.00 633.85 - 693.95 0.2307 times
Fri 22 March 2024 650.05 (5.08%) 613.00 599.05 - 655.00 0.4387 times
Fri 15 March 2024 618.60 (-6.53%) 661.80 612.00 - 665.30 0.628 times
Thu 07 March 2024 661.80 (-8.13%) 730.00 645.30 - 730.00 0.7225 times
Sat 02 March 2024 720.40 (8.4%) 678.00 625.00 - 720.40 6.0995 times
Fri 23 February 2024 664.60 (-0.75%) 672.50 658.00 - 686.00 0.3427 times
Fri 16 February 2024 669.65 (7.14%) 627.05 627.05 - 676.40 0.7258 times
Fri 09 February 2024 625.00 (-4.23%) 653.00 585.20 - 655.25 1.5615 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 586.03 and 663.88

Monthly Target 1566.52
Monthly Target 2605.53
Monthly Target 3644.36666666667
Monthly Target 4683.38
Monthly Target 5722.22

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 644.55 (-4.81%) 680.60 605.35 - 683.20 0.2246 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1407 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8673 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4438 times
Fri 29 December 2023 722.80 (9.56%) 659.70 655.30 - 730.00 0.6142 times
Thu 30 November 2023 659.70 (14%) 581.55 542.10 - 671.45 0.769 times
Tue 31 October 2023 578.70 (3.09%) 578.95 541.00 - 600.00 0.6566 times
Fri 29 September 2023 561.35 (9.5%) 515.30 505.20 - 567.00 1.9168 times
Thu 31 August 2023 512.65 (3.61%) 495.00 486.05 - 534.55 1.7506 times
Mon 31 July 2023 494.80 (1.84%) 486.00 477.65 - 497.75 0.6165 times
Fri 30 June 2023 485.85 (1.86%) 476.55 469.45 - 493.55 0.5872 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 636.49
12 day DMA 639.48
20 day DMA 640.71
35 day DMA 647.4
50 day DMA 648.81
100 day DMA 668.97
150 day DMA 634.28
200 day DMA 600.33

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA639.74637.34630.81
12 day EMA639.29638.33636.14
20 day EMA641.25640.9639.9
35 day EMA645.19645.23644.93
50 day EMA648.98649.16649.11

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA636.49630.71626.83
12 day SMA639.48641.57643.8
20 day SMA640.71639.37637.78
35 day SMA647.4648.15648.55
50 day SMA648.81648.98649.02
100 day SMA668.97668.64668.14
150 day SMA634.28633.44632.54
200 day SMA600.33599.55598.74
Back to top | Use Dark Theme