SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1266.43 and 1292.03

Daily Target 11246.68
Daily Target 21260.57
Daily Target 31272.2833333333
Daily Target 41286.17
Daily Target 51297.88

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 1274.45 (-0.4%) 1274.35 1258.40 - 1284.00 0.787 times
Tue 19 November 2024 1279.55 (-0.11%) 1275.00 1269.10 - 1300.00 0.6372 times
Mon 18 November 2024 1281.00 (0.49%) 1274.70 1258.55 - 1301.10 0.952 times
Thu 14 November 2024 1274.70 (0.98%) 1250.95 1237.05 - 1289.95 1.608 times
Wed 13 November 2024 1262.30 (4.79%) 1220.00 1209.60 - 1275.00 2.4449 times
Tue 12 November 2024 1204.55 (-3.68%) 1257.20 1198.25 - 1274.00 0.5961 times
Mon 11 November 2024 1250.60 (-2.88%) 1276.00 1240.00 - 1285.90 0.8329 times
Fri 08 November 2024 1287.70 (0.37%) 1282.90 1267.10 - 1300.90 0.3777 times
Thu 07 November 2024 1282.90 (-3.1%) 1325.00 1276.70 - 1325.00 0.62 times
Wed 06 November 2024 1323.95 (-0.77%) 1351.00 1312.50 - 1352.75 1.1442 times
Tue 05 November 2024 1334.20 (1.03%) 1326.00 1313.80 - 1353.95 2.4477 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1245.08 and 1287.78

Weekly Target 11235.28
Weekly Target 21254.87
Weekly Target 31277.9833333333
Weekly Target 41297.57
Weekly Target 51320.68

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 1274.45 (-0.02%) 1274.70 1258.40 - 1301.10 0.2969 times
Thu 14 November 2024 1274.70 (-1.01%) 1276.00 1198.25 - 1289.95 0.6849 times
Fri 08 November 2024 1287.70 (-2.97%) 1334.10 1267.10 - 1353.95 0.6809 times
Fri 01 November 2024 1327.15 (6.18%) 1262.40 1223.75 - 1335.00 0.5795 times
Fri 25 October 2024 1249.90 (0.81%) 1253.15 1223.05 - 1307.75 1.439 times
Fri 18 October 2024 1239.80 (3.43%) 1197.20 1182.40 - 1271.00 0.9642 times
Fri 11 October 2024 1198.70 (-0.1%) 1186.00 1140.10 - 1222.15 1.0854 times
Fri 04 October 2024 1199.85 (3.54%) 1164.65 1152.45 - 1217.00 0.6702 times
Fri 27 September 2024 1158.85 (-4.64%) 1230.00 1151.05 - 1287.90 0.8711 times
Fri 20 September 2024 1215.30 (0.6%) 1211.00 1134.95 - 1246.80 2.728 times
Fri 13 September 2024 1208.00 (0.65%) 1200.15 1175.10 - 1257.00 1.1998 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1158.5 and 1314.2

Monthly Target 11119.85
Monthly Target 21197.15
Monthly Target 31275.55
Monthly Target 41352.85
Monthly Target 51431.25

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 21 November 2024 1274.45 (-2.97%) 1309.00 1198.25 - 1353.95 0.2919 times
Thu 31 October 2024 1313.40 (11.97%) 1181.00 1140.10 - 1325.00 0.7675 times
Mon 30 September 2024 1173.00 (9.26%) 1061.50 1061.50 - 1287.90 1.2384 times
Fri 30 August 2024 1073.55 (7.66%) 1000.00 915.75 - 1115.00 1.0027 times
Wed 31 July 2024 997.20 (24.03%) 800.00 789.10 - 1070.70 1.7226 times
Fri 28 June 2024 804.00 (30.24%) 621.00 598.00 - 812.95 1.2713 times
Fri 31 May 2024 617.30 (-6.53%) 663.90 602.00 - 676.80 0.3462 times
Tue 30 April 2024 660.45 (-2.46%) 680.60 605.35 - 683.20 0.3524 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1399 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.867 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4436 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 1274.4
12 day DMA 1281.38
20 day DMA 1280.23
35 day DMA 1251.98
50 day DMA 1232.3
100 day DMA 1095.61
150 day DMA 951.14
200 day DMA 875.74

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.521273.051269.8
12 day EMA1274.131274.071273.07
20 day EMA1269.391268.861267.73
35 day EMA1252.071250.751249.05
50 day EMA1230.281228.481226.4

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.41260.421254.63
12 day SMA1281.381285.771288.59
20 day SMA1280.231279.321279.18
35 day SMA1251.981249.081245.63
50 day SMA1232.31230.931229.34
100 day SMA1095.611090.741085.23
150 day SMA951.14946.83942.47
200 day SMA875.74872.73869.76
Back to top | Use Dark Theme