Login or Join
HomepageSuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals
Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1065.1 and 1104.1
| Daily Target 1 | 1034.4 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1073.4 |
| Daily Target 4 | 1095.8 |
| Daily Target 5 | 1112.4 |
Daily price and volume Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1079.20 (1.98%) | 1060.00 | 1051.00 - 1090.00 | 3.9328 times |
| Thu 15 May 2025 | 1058.20 (-1.94%) | 1077.00 | 1046.80 - 1088.00 | 0.6777 times |
| Wed 14 May 2025 | 1079.10 (-0.25%) | 1082.00 | 1059.60 - 1095.70 | 0.4688 times |
| Tue 13 May 2025 | 1081.80 (1.74%) | 1053.80 | 1048.90 - 1089.50 | 0.6137 times |
| Mon 12 May 2025 | 1063.30 (-1.35%) | 1077.80 | 1041.60 - 1098.00 | 0.7902 times |
| Fri 09 May 2025 | 1077.80 (1.66%) | 1056.00 | 1026.20 - 1081.50 | 0.4631 times |
| Thu 08 May 2025 | 1060.20 (-1.99%) | 1088.80 | 1050.00 - 1123.40 | 1.2337 times |
| Wed 07 May 2025 | 1081.70 (-3.4%) | 1111.00 | 1073.50 - 1119.70 | 1.0418 times |
| Tue 06 May 2025 | 1119.80 (-2.54%) | 1158.30 | 1102.00 - 1158.30 | 0.4602 times |
| Mon 05 May 2025 | 1149.00 (1.17%) | 1150.00 | 1126.20 - 1152.30 | 0.3179 times |
| Fri 02 May 2025 | 1135.70 (-0.12%) | 1140.00 | 1115.00 - 1152.30 | 0.4976 times |
Weekly price and charts SuvenPharmaceuticals
Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1060.4 and 1116.8
| Weekly Target 1 | 1016.53 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1072.9333333333 |
| Weekly Target 4 | 1104.27 |
| Weekly Target 5 | 1129.33 |
Weekly price and volumes for Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1079.20 (0.13%) | 1077.80 | 1041.60 - 1098.00 | 1.4682 times |
| Fri 09 May 2025 | 1077.80 (-5.1%) | 1150.00 | 1026.20 - 1158.30 | 0.7964 times |
| Fri 02 May 2025 | 1135.70 (-0.66%) | 1151.60 | 1115.00 - 1165.90 | 0.3834 times |
| Fri 25 April 2025 | 1143.20 (-2.13%) | 1168.00 | 1137.80 - 1250.00 | 0.9651 times |
| Thu 17 April 2025 | 1168.10 (1.61%) | 1155.20 | 1155.20 - 1235.90 | 0.718 times |
| Fri 11 April 2025 | 1149.60 (5.66%) | 940.00 | 940.00 - 1158.85 | 0.9772 times |
| Fri 04 April 2025 | 1088.00 (-5.47%) | 1137.00 | 1059.25 - 1155.25 | 1.3048 times |
| Fri 28 March 2025 | 1151.00 (-4.97%) | 1200.25 | 1077.00 - 1206.50 | 1.5636 times |
| Fri 21 March 2025 | 1211.25 (5.45%) | 1151.85 | 1102.25 - 1219.90 | 1.3466 times |
| Thu 13 March 2025 | 1148.70 (-1.48%) | 1166.00 | 1123.35 - 1197.85 | 0.4766 times |
| Fri 07 March 2025 | 1166.00 (-4.01%) | 1229.95 | 1105.00 - 1229.95 | 1.3568 times |
Monthly price and charts SuvenPharmaceuticals
Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 986.65 and 1118.75
| Monthly Target 1 | 955.8 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1087.9 |
| Monthly Target 4 | 1149.6 |
| Monthly Target 5 | 1220 |
Monthly price and volumes Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1079.20 (-5.09%) | 1140.00 | 1026.20 - 1158.30 | 0.4241 times |
| Wed 30 April 2025 | 1137.10 (-1.21%) | 1137.00 | 940.00 - 1250.00 | 0.7557 times |
| Fri 28 March 2025 | 1151.00 (-5.24%) | 1229.95 | 1077.00 - 1229.95 | 0.8463 times |
| Fri 28 February 2025 | 1214.70 (15.16%) | 1164.95 | 1025.00 - 1328.00 | 1.9393 times |
| Fri 31 January 2025 | 1054.75 (-7.38%) | 1111.00 | 935.00 - 1137.90 | 0.7312 times |
| Tue 31 December 2024 | 1138.75 (-12.79%) | 1320.05 | 1040.05 - 1360.00 | 1.0093 times |
| Fri 29 November 2024 | 1305.80 (-0.58%) | 1309.00 | 1198.25 - 1353.95 | 0.5913 times |
| Thu 31 October 2024 | 1313.40 (11.97%) | 1181.00 | 1140.10 - 1325.00 | 0.9446 times |
| Mon 30 September 2024 | 1173.00 (9.26%) | 1061.50 | 1061.50 - 1287.90 | 1.5242 times |
| Fri 30 August 2024 | 1073.55 (7.66%) | 1000.00 | 915.75 - 1115.00 | 1.2341 times |
| Wed 31 July 2024 | 997.20 (24.03%) | 800.00 | 789.10 - 1070.70 | 2.1201 times |
Indicator Analysis of SuvenPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SuvenPharmaceuticals SUVENPHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
| DMA period | DMA value |
| 5 day DMA | 1072.32 |
| 12 day DMA | 1093.58 |
| 20 day DMA | 1128.07 |
| 35 day DMA | 1124.8 |
| 50 day DMA | 1136.97 |
| 100 day DMA | 1122.49 |
| 150 day DMA | 1171.09 |
| 200 day DMA | 1149.85 |
EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.46 | 1073.59 | 1081.28 |
| 12 day EMA | 1092.5 | 1094.92 | 1101.59 |
| 20 day EMA | 1107.27 | 1110.22 | 1115.69 |
| 35 day EMA | 1125.16 | 1127.87 | 1131.97 |
| 50 day EMA | 1136.02 | 1138.34 | 1141.61 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.32 | 1072.04 | 1072.44 |
| 12 day SMA | 1093.58 | 1098.34 | 1105.88 |
| 20 day SMA | 1128.07 | 1133.89 | 1140.22 |
| 35 day SMA | 1124.8 | 1128.57 | 1132.52 |
| 50 day SMA | 1136.97 | 1138.54 | 1141.56 |
| 100 day SMA | 1122.49 | 1124.36 | 1126.46 |
| 150 day SMA | 1171.09 | 1171.9 | 1172.81 |
| 200 day SMA | 1149.85 | 1148.86 | 1147.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.