Login or Join
HomepageSuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals
Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1053 and 1111.5
| Daily Target 1 | 1041.33 |
| Daily Target 2 | 1064.67 |
| Daily Target 3 | 1099.8333333333 |
| Daily Target 4 | 1123.17 |
| Daily Target 5 | 1158.33 |
Daily price and volume Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.00 (-3.31%) | 1126.80 | 1076.50 - 1135.00 | 0.4558 times |
| Thu 03 April 2025 | 1125.20 (2.79%) | 1097.90 | 1096.60 - 1155.25 | 1.8901 times |
| Wed 02 April 2025 | 1094.65 (1.92%) | 1097.70 | 1076.20 - 1111.80 | 0.4806 times |
| Tue 01 April 2025 | 1074.05 (-6.69%) | 1137.00 | 1059.25 - 1145.85 | 1.3337 times |
| Fri 28 March 2025 | 1151.00 (3.68%) | 1093.45 | 1091.00 - 1159.90 | 0.7642 times |
| Thu 27 March 2025 | 1110.20 (-0.26%) | 1118.55 | 1079.80 - 1129.95 | 0.6942 times |
| Wed 26 March 2025 | 1113.10 (-3.31%) | 1149.95 | 1077.00 - 1168.15 | 1.3609 times |
| Tue 25 March 2025 | 1151.25 (-2.06%) | 1177.05 | 1134.00 - 1184.90 | 0.586 times |
| Mon 24 March 2025 | 1175.50 (-2.95%) | 1200.25 | 1166.70 - 1206.50 | 1.5805 times |
| Fri 21 March 2025 | 1211.25 (1.23%) | 1208.50 | 1172.50 - 1219.90 | 0.8541 times |
| Thu 20 March 2025 | 1196.55 (3.22%) | 1177.35 | 1162.80 - 1210.40 | 1.1534 times |
Weekly price and charts SuvenPharmaceuticals
Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1025.63 and 1121.63
| Weekly Target 1 | 1004.83 |
| Weekly Target 2 | 1046.42 |
| Weekly Target 3 | 1100.8333333333 |
| Weekly Target 4 | 1142.42 |
| Weekly Target 5 | 1196.83 |
Weekly price and volumes for Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.00 (-5.47%) | 1137.00 | 1059.25 - 1155.25 | 0.7408 times |
| Fri 28 March 2025 | 1151.00 (-4.97%) | 1200.25 | 1077.00 - 1206.50 | 0.8878 times |
| Fri 21 March 2025 | 1211.25 (5.45%) | 1151.85 | 1102.25 - 1219.90 | 0.7645 times |
| Thu 13 March 2025 | 1148.70 (-1.48%) | 1166.00 | 1123.35 - 1197.85 | 0.2706 times |
| Fri 07 March 2025 | 1166.00 (-4.01%) | 1229.95 | 1105.00 - 1229.95 | 0.7703 times |
| Fri 28 February 2025 | 1214.70 (-0.96%) | 1221.10 | 1122.30 - 1260.00 | 0.6069 times |
| Fri 21 February 2025 | 1226.45 (12.55%) | 1090.00 | 1078.05 - 1328.00 | 2.9116 times |
| Fri 14 February 2025 | 1089.65 (-5.87%) | 1165.05 | 1025.00 - 1168.00 | 1.8332 times |
| Fri 07 February 2025 | 1157.65 (9.76%) | 1164.95 | 1072.45 - 1179.35 | 0.8199 times |
| Fri 31 January 2025 | 1054.75 (5.03%) | 999.80 | 935.00 - 1062.20 | 0.3945 times |
| Fri 24 January 2025 | 1004.20 (-6.97%) | 1085.00 | 990.80 - 1091.35 | 0.4901 times |
Monthly price and charts SuvenPharmaceuticals
Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1025.63 and 1121.63
| Monthly Target 1 | 1004.83 |
| Monthly Target 2 | 1046.42 |
| Monthly Target 3 | 1100.8333333333 |
| Monthly Target 4 | 1142.42 |
| Monthly Target 5 | 1196.83 |
Monthly price and volumes Suven Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1088.00 (-5.47%) | 1137.00 | 1059.25 - 1155.25 | 0.2083 times |
| Fri 28 March 2025 | 1151.00 (-5.24%) | 1229.95 | 1077.00 - 1229.95 | 0.7574 times |
| Fri 28 February 2025 | 1214.70 (15.16%) | 1164.95 | 1025.00 - 1328.00 | 1.7357 times |
| Fri 31 January 2025 | 1054.75 (-7.38%) | 1111.00 | 935.00 - 1137.90 | 0.6544 times |
| Tue 31 December 2024 | 1138.75 (-12.79%) | 1320.05 | 1040.05 - 1360.00 | 0.9033 times |
| Fri 29 November 2024 | 1305.80 (-0.58%) | 1309.00 | 1198.25 - 1353.95 | 0.5292 times |
| Thu 31 October 2024 | 1313.40 (11.97%) | 1181.00 | 1140.10 - 1325.00 | 0.8454 times |
| Mon 30 September 2024 | 1173.00 (9.26%) | 1061.50 | 1061.50 - 1287.90 | 1.3641 times |
| Fri 30 August 2024 | 1073.55 (7.66%) | 1000.00 | 915.75 - 1115.00 | 1.1045 times |
| Wed 31 July 2024 | 997.20 (24.03%) | 800.00 | 789.10 - 1070.70 | 1.8975 times |
| Fri 28 June 2024 | 804.00 (30.24%) | 621.00 | 598.00 - 812.95 | 1.4003 times |
Indicator Analysis of SuvenPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SuvenPharmaceuticals SUVENPHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
| DMA period | DMA value |
| 5 day DMA | 1106.58 |
| 12 day DMA | 1137.5 |
| 20 day DMA | 1143.51 |
| 35 day DMA | 1149.03 |
| 50 day DMA | 1124.88 |
| 100 day DMA | 1162.72 |
| 150 day DMA | 1178.47 |
| 200 day DMA | 1107.87 |
EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.51 | 1115.76 | 1111.04 |
| 12 day EMA | 1124.54 | 1131.18 | 1132.27 |
| 20 day EMA | 1132.93 | 1137.66 | 1138.97 |
| 35 day EMA | 1126.74 | 1129.02 | 1129.24 |
| 50 day EMA | 1118.18 | 1119.41 | 1119.17 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.58 | 1111.02 | 1108.6 |
| 12 day SMA | 1137.5 | 1141.31 | 1142.14 |
| 20 day SMA | 1143.51 | 1147.85 | 1149.77 |
| 35 day SMA | 1149.03 | 1148.93 | 1148.7 |
| 50 day SMA | 1124.88 | 1124.19 | 1123.15 |
| 100 day SMA | 1162.72 | 1164.66 | 1166.65 |
| 150 day SMA | 1178.47 | 1178.29 | 1177.89 |
| 200 day SMA | 1107.87 | 1106.03 | 1103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.