SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN_BE are 101.08 and 106.73

Daily Target 1100.08
Daily Target 2102.07
Daily Target 3105.73333333333
Daily Target 4107.72
Daily Target 5111.38

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 104.05 (-1.98%) 105.50 103.75 - 109.40 1.0389 times
Fri 19 April 2024 106.15 (-3.5%) 108.90 105.00 - 110.50 1.2474 times
Thu 18 April 2024 110.00 (-1.65%) 113.75 108.00 - 113.75 0.5913 times
Tue 16 April 2024 111.85 (-0.09%) 111.00 107.35 - 115.55 0.5035 times
Mon 15 April 2024 111.95 (-3.24%) 111.10 109.95 - 118.00 0.8365 times
Fri 12 April 2024 115.70 (-0.77%) 115.95 113.50 - 118.00 0.5857 times
Wed 10 April 2024 116.60 (1.13%) 115.30 114.10 - 119.60 1.1141 times
Tue 09 April 2024 115.30 (-1.07%) 121.50 115.05 - 121.50 0.907 times
Mon 08 April 2024 116.55 (3.88%) 112.70 112.00 - 117.70 1.378 times
Fri 05 April 2024 112.20 (4.81%) 107.90 106.00 - 112.40 1.7976 times
Thu 04 April 2024 107.05 (0.33%) 106.20 106.00 - 109.00 0.5108 times

Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN_BE are 101.08 and 106.73

Weekly Target 1100.08
Weekly Target 2102.07
Weekly Target 3105.73333333333
Weekly Target 4107.72
Weekly Target 5111.38

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 104.05 (-1.98%) 105.50 103.75 - 109.40 0.3137 times
Fri 19 April 2024 106.15 (-8.25%) 111.10 105.00 - 118.00 0.9598 times
Fri 12 April 2024 115.70 (3.12%) 112.70 112.00 - 121.50 1.2033 times
Fri 05 April 2024 112.20 (12.2%) 100.10 100.00 - 112.40 1.5789 times
Thu 28 March 2024 100.00 (-0.7%) 102.70 96.00 - 102.70 0.6383 times
Fri 22 March 2024 100.70 (-0.84%) 101.55 98.05 - 106.40 0.8186 times
Fri 15 March 2024 101.55 (-4.38%) 106.95 95.00 - 106.95 1.1861 times
Thu 07 March 2024 106.20 (-4.63%) 112.80 103.50 - 115.90 0.8594 times
Sat 02 March 2024 111.35 (5.4%) 105.70 99.00 - 111.80 1.6054 times
Fri 23 February 2024 105.65 (-2.45%) 109.50 102.90 - 112.40 0.8365 times
Fri 16 February 2024 108.30 (-1.32%) 111.45 100.00 - 111.45 1.0506 times

weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN_BE are 102.03 and 123.53

Monthly Target 187.02
Monthly Target 295.53
Monthly Target 3108.51666666667
Monthly Target 4117.03
Monthly Target 5130.02

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 22 April 2024 104.05 (4.05%) 100.10 100.00 - 121.50 1.4873 times
Thu 28 March 2024 100.00 (-2.34%) 101.25 95.00 - 115.90 1.6413 times
Thu 29 February 2024 102.40 (-5.45%) 108.30 99.00 - 122.25 2.1524 times
Wed 31 January 2024 108.30 (342.04%) 112.40 107.00 - 112.40 0.282 times
Sat 01 February 2020 24.50 (4.93%) 24.50 24.50 - 24.50 0.0004 times
Fri 31 January 2020 23.35 (0%) 15.20 15.20 - 23.35 0.4366 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SuvenLife

DMA SMA EMA moving averages of Suven Life SUVEN_BE

DMA (daily moving average) of Suven Life SUVEN_BE

DMA period DMA value
5 day DMA 108.8
12 day DMA 111.18
20 day DMA 107.18
35 day DMA 105.91
50 day DMA 106.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suven Life SUVEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04110.04111.99
12 day EMA109.08109.99110.69
20 day EMA108.34108.79109.07
35 day EMA107.81108.03108.14
50 day EMA107.01107.13107.17

SMA (simple moving average) of Suven Life SUVEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8111.13113.22
12 day SMA111.18111.49111.39
20 day SMA107.18107.06106.93
35 day SMA105.91105.93105.93
50 day SMA106.59106.74106.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme