Login or Join
HomepageSuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN_BE are 227.68 and 239.04
| Daily Target 1 | 218.21 |
| Daily Target 2 | 225.79 |
| Daily Target 3 | 229.57333333333 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 240.93 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 233.36 (5%) | 222.25 | 222.00 - 233.36 | 0.4369 times | Fri 05 September 2025 | 222.25 (5%) | 211.30 | 211.30 - 222.25 | 0.6737 times | Thu 04 September 2025 | 211.67 (-1.72%) | 215.00 | 210.00 - 220.10 | 0.6048 times | Wed 03 September 2025 | 215.37 (-1.32%) | 215.94 | 213.00 - 219.85 | 0.844 times | Tue 02 September 2025 | 218.26 (4.82%) | 204.60 | 204.60 - 218.63 | 1.0341 times | Mon 01 September 2025 | 208.22 (-2.68%) | 209.00 | 204.50 - 213.32 | 2.1654 times | Fri 29 August 2025 | 213.95 (1.18%) | 208.00 | 208.00 - 221.45 | 0.9792 times | Thu 28 August 2025 | 211.45 (-3.58%) | 211.05 | 209.50 - 218.85 | 1.0194 times | Tue 26 August 2025 | 219.30 (-4.51%) | 227.20 | 218.20 - 232.35 | 1.6775 times | Mon 25 August 2025 | 229.65 (-0.48%) | 231.50 | 228.00 - 236.50 | 0.5649 times | Fri 22 August 2025 | 230.75 (-1.54%) | 230.55 | 229.05 - 236.00 | 0.427 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN_BE are 227.68 and 239.04
| Weekly Target 1 | 218.21 |
| Weekly Target 2 | 225.79 |
| Weekly Target 3 | 229.57333333333 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 240.93 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 233.36 (5%) | 222.25 | 222.00 - 233.36 | 0.0812 times | Fri 05 September 2025 | 222.25 (3.88%) | 209.00 | 204.50 - 222.25 | 0.9887 times | Fri 29 August 2025 | 213.95 (-7.28%) | 231.50 | 208.00 - 236.50 | 0.7879 times | Fri 22 August 2025 | 230.75 (-1.89%) | 235.80 | 227.00 - 244.00 | 0.6731 times | Thu 14 August 2025 | 235.20 (-6.22%) | 245.10 | 227.00 - 247.90 | 1.0566 times | Fri 08 August 2025 | 250.80 (-6%) | 269.00 | 242.30 - 273.00 | 1.2648 times | Fri 01 August 2025 | 266.80 (-5.1%) | 280.93 | 255.83 - 286.25 | 0.6108 times | Fri 25 July 2025 | 281.15 (-3.39%) | 291.00 | 272.57 - 292.75 | 0.8927 times | Fri 18 July 2025 | 291.02 (5.2%) | 284.80 | 277.00 - 299.99 | 1.9002 times | Fri 11 July 2025 | 276.63 (8.44%) | 260.00 | 257.00 - 280.00 | 1.7439 times | Fri 04 July 2025 | 255.11 (5.99%) | 243.00 | 240.00 - 258.00 | 1.1498 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN_BE are 218.93 and 247.79
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 223.74 |
| Monthly Target 4 | 242.98 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 233.36 (9.07%) | 209.00 | 204.50 - 233.36 | 0.3347 times | Fri 29 August 2025 | 213.95 (-21.45%) | 275.60 | 208.00 - 278.00 | 1.2156 times | Thu 31 July 2025 | 272.37 (10.65%) | 246.15 | 240.00 - 299.99 | 1.8557 times | Mon 30 June 2025 | 246.15 (136.57%) | 248.00 | 215.92 - 249.00 | 0.9091 times | Mon 22 April 2024 | 104.05 (4.05%) | 100.10 | 100.00 - 121.50 | 1.4092 times | Thu 28 March 2024 | 100.00 (-2.34%) | 101.25 | 95.00 - 115.90 | 1.5551 times | Thu 29 February 2024 | 102.40 (-5.45%) | 108.30 | 99.00 - 122.25 | 2.0393 times | Wed 31 January 2024 | 108.30 (342.04%) | 112.40 | 107.00 - 112.40 | 0.2672 times | Sat 01 February 2020 | 24.50 (4.93%) | 24.50 | 24.50 - 24.50 | 0.0004 times | Fri 31 January 2020 | 23.35 (0%) | 15.20 | 15.20 - 23.35 | 0.4137 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 220.72 |
| 20 day DMA | 227.05 |
| 35 day DMA | 248.06 |
| 50 day DMA | 253.86 |
| 100 day DMA | 190.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.6 | 217.22 | 214.71 |
| 12 day EMA | 223.6 | 221.83 | 221.75 |
| 20 day EMA | 229.4 | 228.98 | 229.69 |
| 35 day EMA | 237.78 | 238.04 | 238.97 |
| 50 day EMA | 248.7 | 249.33 | 250.43 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 215.15 | 213.49 |
| 12 day SMA | 220.72 | 220.83 | 222.03 |
| 20 day SMA | 227.05 | 228.58 | 230.22 |
| 35 day SMA | 248.06 | 249.68 | 251.74 |
| 50 day SMA | 253.86 | 253.99 | 254.29 |
| 100 day SMA | 190.04 | 188.79 | 187.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.