SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.99 and 2.06

Daily Target 11.97
Daily Target 22
Daily Target 32.04
Daily Target 42.07
Daily Target 52.11

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 21 October 2026 2.03 (-0.49%) 2.07 2.01 - 2.08 0.9808 times
Mon 19 October 2026 2.04 (0.49%) 2.07 2.01 - 2.09 1.1361 times
Fri 16 October 2026 2.03 (-2.4%) 2.09 2.01 - 2.10 1.4759 times
Thu 15 October 2026 2.08 (0%) 2.08 2.05 - 2.11 0.4422 times
Wed 14 October 2026 2.08 (0.48%) 2.09 2.02 - 2.11 0.6734 times
Tue 13 October 2026 2.07 (-1.9%) 2.11 2.01 - 2.15 1.0686 times
Mon 12 October 2026 2.11 (0%) 2.15 2.07 - 2.15 1.3425 times
Fri 09 October 2026 2.11 (1.93%) 2.07 2.02 - 2.15 0.9853 times
Thu 08 October 2026 2.07 (-1.43%) 2.10 2.01 - 2.18 0.9793 times
Wed 07 October 2026 2.10 (1.45%) 2.08 2.05 - 2.11 0.9159 times
Tue 06 October 2026 2.07 (-1.43%) 2.12 1.91 - 2.13 1.4484 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.98 and 2.06

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 21 October 2026 2.03 (0%) 2.07 2.01 - 2.09 0.1887 times
Fri 16 October 2026 2.03 (-3.79%) 2.15 2.01 - 2.15 0.446 times
Fri 09 October 2026 2.11 (1.93%) 2.12 1.91 - 2.18 0.4658 times
Thu 01 October 2026 2.07 (-6.33%) 2.23 2.01 - 2.27 0.5833 times
Fri 25 September 2026 2.21 (-0.45%) 2.25 2.16 - 2.40 2.4851 times
Fri 18 September 2026 2.22 (-1.33%) 2.27 2.05 - 2.36 0.6814 times
Fri 11 September 2026 2.25 (-7.02%) 2.44 2.05 - 2.56 1.6093 times
Fri 04 September 2026 2.42 (5.68%) 2.40 1.77 - 2.47 1.6234 times
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 0.7772 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.1397 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.3191 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.84 and 2.11

Monthly Target 11.77
Monthly Target 21.9
Monthly Target 32.04
Monthly Target 42.17
Monthly Target 52.31

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 21 October 2026 2.03 (-2.87%) 2.14 1.91 - 2.18 0.3968 times
Wed 30 September 2026 2.09 (-4.57%) 2.20 1.77 - 2.56 2.1528 times
Mon 31 August 2026 2.19 (-14.12%) 2.64 1.91 - 2.80 1.0463 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.8505 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.0193 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.6742 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.8684 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.2602 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.8179 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.9138 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.7772 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.43
150 day DMA 2.57
200 day DMA 2.8

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.07
12 day EMA2.082.092.1
20 day EMA2.12.112.12
35 day EMA2.162.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.07
12 day SMA2.072.082.08
20 day SMA2.112.122.13
35 day SMA2.172.172.18
50 day SMA2.242.252.26
100 day SMA2.432.442.44
150 day SMA2.572.582.59
200 day SMA2.82.812.81
Back to top | Use Dark Theme