SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.68 and 3.74

Daily Target 13.63
Daily Target 23.66
Daily Target 33.6933333333333
Daily Target 43.72
Daily Target 53.75

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 23 December 2025 3.68 (-1.08%) 3.67 3.67 - 3.73 1.3781 times
Mon 22 December 2025 3.72 (0.27%) 3.78 3.67 - 3.78 1.2163 times
Fri 19 December 2025 3.71 (1.64%) 3.66 3.61 - 3.76 0.8337 times
Thu 18 December 2025 3.65 (-1.08%) 3.71 3.63 - 3.71 0.923 times
Wed 17 December 2025 3.69 (0.54%) 3.74 3.67 - 3.74 0.6789 times
Tue 16 December 2025 3.67 (-0.54%) 3.78 3.66 - 3.78 0.4085 times
Mon 15 December 2025 3.69 (0.82%) 3.75 3.65 - 3.76 0.6852 times
Sat 13 December 2025 3.66 (0%) 3.62 3.62 - 3.83 1.2767 times
Fri 12 December 2025 3.66 (1.39%) 3.62 3.62 - 3.83 1.2767 times
Thu 11 December 2025 3.61 (-1.9%) 3.61 3.51 - 3.74 1.3229 times
Wed 10 December 2025 3.68 (0%) 3.62 3.62 - 3.75 0.604 times

 Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.62 and 3.73

Weekly Target 13.6
Weekly Target 23.64
Weekly Target 33.71
Weekly Target 43.75
Weekly Target 53.82

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 23 December 2025 3.68 (-0.81%) 3.78 3.67 - 3.78 0.4511 times
Fri 19 December 2025 3.71 (1.37%) 3.75 3.61 - 3.78 0.6137 times
Sat 13 December 2025 3.66 (-3.43%) 3.76 3.51 - 3.83 1.13 times
Fri 05 December 2025 3.79 (2.43%) 3.65 3.65 - 3.85 1.1972 times
Fri 28 November 2025 3.70 (-3.65%) 3.84 3.65 - 3.93 0.9855 times
Fri 21 November 2025 3.84 (1.32%) 3.85 3.70 - 3.87 0.9902 times
Fri 14 November 2025 3.79 (-1.81%) 3.86 3.66 - 3.99 1.2181 times
Fri 07 November 2025 3.86 (-2.77%) 3.97 3.85 - 4.00 0.6359 times
Fri 31 October 2025 3.97 (-0.5%) 3.99 3.71 - 4.07 1.1354 times
Fri 24 October 2025 3.99 (-22.67%) 4.25 3.76 - 4.25 1.6429 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 80.4028 times

 weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.6 and 3.94

Monthly Target 13.34
Monthly Target 23.51
Monthly Target 33.68
Monthly Target 43.85
Monthly Target 54.02

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 23 December 2025 3.68 (-0.54%) 3.65 3.51 - 3.85 0.1418 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.1602 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.1162 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 3.3624 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.3613 times
Fri 28 March 2025 3.95 (-17.88%) 4.85 3.82 - 5.15 0.7718 times
Fri 28 February 2025 4.81 (-14.26%) 5.57 4.52 - 6.30 0.4659 times
Fri 31 January 2025 5.61 (-16.02%) 6.75 5.06 - 7.80 1.5373 times
Tue 31 December 2024 6.68 (33.87%) 5.10 4.99 - 7.87 2.7954 times
Fri 29 November 2024 4.99 (-3.48%) 5.45 4.75 - 5.48 0.2878 times
Thu 31 October 2024 5.17 (-5.48%) 5.50 4.65 - 5.52 0.342 times

 monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.68
20 day DMA 3.7
35 day DMA 3.75
50 day DMA 3.95
100 day DMA 4.41
150 day DMA 4.92
200 day DMA 5.01

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.693.68
12 day EMA3.693.693.69
20 day EMA3.733.733.73
35 day EMA3.813.823.83
50 day EMA3.923.933.94

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.693.68
12 day SMA3.683.683.68
20 day SMA3.73.73.7
35 day SMA3.753.753.76
50 day SMA3.953.973.97
100 day SMA4.414.434.45
150 day SMA4.924.934.94
200 day SMA5.015.025.03
Back to top | Use Dark Theme