Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.7 and 3.88
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (1.09%) | 3.67 | 3.67 - 3.85 | 1.0135 times | Tue 23 December 2025 | 3.68 (-1.08%) | 3.67 | 3.67 - 3.73 | 1.4272 times | Mon 22 December 2025 | 3.72 (0.27%) | 3.78 | 3.67 - 3.78 | 1.2597 times | Fri 19 December 2025 | 3.71 (1.64%) | 3.66 | 3.61 - 3.76 | 0.8634 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.71 | 3.63 - 3.71 | 0.9559 times | Wed 17 December 2025 | 3.69 (0.54%) | 3.74 | 3.67 - 3.74 | 0.7031 times | Tue 16 December 2025 | 3.67 (-0.54%) | 3.78 | 3.66 - 3.78 | 0.4231 times | Mon 15 December 2025 | 3.69 (0.82%) | 3.75 | 3.65 - 3.76 | 0.7096 times | Sat 13 December 2025 | 3.66 (0%) | 3.62 | 3.62 - 3.83 | 1.3222 times | Fri 12 December 2025 | 3.66 (1.39%) | 3.62 | 3.62 - 3.83 | 1.3222 times | Thu 11 December 2025 | 3.61 (-1.9%) | 3.61 | 3.51 - 3.74 | 1.3701 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.61 and 3.79
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (0.27%) | 3.78 | 3.67 - 3.85 | 0.6109 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.6034 times | Sat 13 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 1.111 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 1.1771 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 0.969 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 0.9737 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 1.1978 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.6252 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 1.1164 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 1.6154 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 79.0575 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.62 and 3.96
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (0.54%) | 3.65 | 3.51 - 3.85 | 0.1489 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.16 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1161 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.36 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.361 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7713 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4655 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5362 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.7934 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2876 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3418 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.91 | 3.95 | 3.97 |
| 100 day SMA | 4.39 | 4.41 | 4.43 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.