Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.9 and 3.05
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.17 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.00 (1.01%) | 3.10 | 2.95 - 3.10 | 0.4457 times | Thu 26 February 2026 | 2.97 (-1%) | 2.96 | 2.96 - 3.16 | 0.4049 times | Wed 25 February 2026 | 3.00 (-0.33%) | 2.99 | 2.95 - 3.50 | 2.3386 times | Tue 24 February 2026 | 3.01 (1.01%) | 3.04 | 2.95 - 3.07 | 1.364 times | Mon 23 February 2026 | 2.98 (-0.33%) | 2.96 | 2.95 - 3.05 | 0.5525 times | Fri 20 February 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.11 | 1.2938 times | Thu 19 February 2026 | 3.01 (-1.63%) | 3.12 | 2.85 - 3.13 | 1.4287 times | Wed 18 February 2026 | 3.06 (1.32%) | 3.18 | 3.04 - 3.18 | 0.846 times | Tue 17 February 2026 | 3.02 (0.67%) | 3.17 | 3.00 - 3.17 | 0.5532 times | Mon 16 February 2026 | 3.00 (-3.85%) | 3.23 | 2.90 - 3.23 | 0.7727 times | Fri 13 February 2026 | 3.12 (-2.19%) | 3.25 | 3.08 - 3.25 | 0.6398 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.98 and 3.53
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.00 (0.33%) | 2.96 | 2.95 - 3.50 | 0.9673 times | Fri 20 February 2026 | 2.99 (-4.17%) | 3.23 | 2.85 - 3.23 | 0.9273 times | Fri 13 February 2026 | 3.12 (2.97%) | 3.00 | 3.00 - 3.30 | 0.8585 times | Fri 06 February 2026 | 3.03 (-3.19%) | 3.40 | 2.72 - 3.40 | 1.2716 times | Fri 30 January 2026 | 3.13 (-2.19%) | 3.35 | 2.57 - 3.35 | 1.7343 times | Fri 23 January 2026 | 3.20 (-5.04%) | 3.46 | 3.06 - 3.50 | 0.8427 times | Fri 16 January 2026 | 3.37 (-3.44%) | 3.46 | 3.33 - 3.73 | 0.6168 times | Fri 09 January 2026 | 3.49 (-5.16%) | 3.68 | 3.41 - 3.85 | 1 times | Fri 02 January 2026 | 3.68 (0%) | 3.65 | 3.35 - 3.80 | 0.9528 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 0.8288 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.5295 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.47 and 3.25
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.00 (-4.15%) | 3.40 | 2.72 - 3.50 | 0.2646 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.2956 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.2514 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.2172 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1576 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 4.5602 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.49 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.0468 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.6318 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 2.0849 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.7912 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.01 |
| 12 day EMA | 3.02 | 3.02 | 3.03 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.12 | 3.14 | 3.16 |
| 50 day SMA | 3.28 | 3.29 | 3.3 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 4.11 | 4.13 | 4.15 |
| 200 day SMA | 4.54 | 4.55 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.