SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.46 and 2.55

Daily Target 12.44
Daily Target 22.48
Daily Target 32.5333333333333
Daily Target 42.57
Daily Target 52.62

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 21 July 2026 2.51 (-1.57%) 2.59 2.50 - 2.59 0.5781 times
Mon 20 July 2026 2.55 (-1.16%) 2.59 2.55 - 2.61 0.5143 times
Fri 17 July 2026 2.58 (1.57%) 2.61 2.53 - 2.62 1.7859 times
Thu 16 July 2026 2.54 (0%) 2.55 2.53 - 2.62 0.4877 times
Wed 15 July 2026 2.54 (-1.17%) 2.58 2.50 - 2.59 2.0253 times
Tue 14 July 2026 2.57 (1.18%) 2.54 2.46 - 2.60 0.5871 times
Mon 13 July 2026 2.54 (-0.39%) 2.56 2.53 - 2.59 1.3641 times
Fri 10 July 2026 2.55 (-0.39%) 2.60 2.53 - 2.61 0.612 times
Thu 09 July 2026 2.56 (0.79%) 2.65 2.55 - 2.65 0.4765 times
Wed 08 July 2026 2.54 (-1.93%) 2.60 2.50 - 2.70 1.569 times
Tue 07 July 2026 2.59 (-0.77%) 2.62 2.54 - 2.71 2.06 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.45 and 2.56

Weekly Target 12.43
Weekly Target 22.47
Weekly Target 32.54
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 21 July 2026 2.51 (-2.71%) 2.59 2.50 - 2.61 0.1416 times
Fri 17 July 2026 2.58 (1.18%) 2.56 2.46 - 2.62 0.81 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.2589 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 0.9443 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.6864 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.5003 times
Fri 12 June 2026 2.67 (-0.37%) 2.69 2.60 - 2.82 0.5659 times
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 1.1295 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.8219 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 1.1411 times
Thu 16 April 2026 3.06 (-10%) 3.43 3.01 - 3.44 1.4073 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.3 and 2.68

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.6033333333333
Monthly Target 42.75
Monthly Target 52.98

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 21 July 2026 2.51 (-6.69%) 2.82 2.46 - 2.84 0.7209 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.2628 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.8352 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 1.0759 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.5613 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 1.0133 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.1321 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.963 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.832 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.6036 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 17.4665 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.73
100 day DMA 2.81
150 day DMA 3.09
200 day DMA 3.43

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.56
12 day EMA2.572.582.59
20 day EMA2.612.622.63
35 day EMA2.642.652.66
50 day EMA2.682.692.7

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.55
12 day SMA2.562.572.58
20 day SMA2.622.632.64
35 day SMA2.652.662.66
50 day SMA2.732.732.73
100 day SMA2.812.822.82
150 day SMA3.093.13.11
200 day SMA3.433.443.46
Back to top | Use Dark Theme