Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.67 and 3.89
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.79 (-3.56%) | 3.98 | 3.76 - 3.98 | 0.7602 times |
| Thu 03 April 2025 | 3.93 (-0.76%) | 3.98 | 3.90 - 4.00 | 0.8547 times |
| Wed 02 April 2025 | 3.96 (-0.75%) | 3.99 | 3.95 - 4.09 | 1.3541 times |
| Tue 01 April 2025 | 3.99 (1.01%) | 3.95 | 3.85 - 4.05 | 0.547 times |
| Fri 28 March 2025 | 3.95 (-3.42%) | 4.15 | 3.82 - 4.24 | 0.8382 times |
| Thu 27 March 2025 | 4.09 (-8.3%) | 4.52 | 4.00 - 4.56 | 3.2519 times |
| Wed 26 March 2025 | 4.46 (-5.31%) | 4.57 | 4.45 - 4.72 | 1.6484 times |
| Tue 25 March 2025 | 4.71 (-0.42%) | 4.75 | 4.64 - 4.79 | 0.2109 times |
| Mon 24 March 2025 | 4.73 (-0.21%) | 4.82 | 4.70 - 4.83 | 0.2577 times |
| Fri 21 March 2025 | 4.74 (1.28%) | 4.56 | 4.56 - 4.84 | 0.2768 times |
| Thu 20 March 2025 | 4.68 (0%) | 4.83 | 4.66 - 4.84 | 0.3289 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.61 and 3.94
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.79 (-4.05%) | 3.95 | 3.76 - 4.09 | 1.5669 times |
| Fri 28 March 2025 | 3.95 (-16.67%) | 4.82 | 3.82 - 4.83 | 2.766 times |
| Fri 21 March 2025 | 4.74 (4.87%) | 4.50 | 4.41 - 4.85 | 0.7376 times |
| Thu 13 March 2025 | 4.52 (-8.13%) | 4.93 | 4.49 - 5.04 | 0.321 times |
| Fri 07 March 2025 | 4.92 (2.29%) | 4.85 | 4.25 - 5.15 | 0.6252 times |
| Fri 28 February 2025 | 4.81 (-8.9%) | 5.28 | 4.52 - 5.40 | 0.5216 times |
| Fri 21 February 2025 | 5.28 (0%) | 5.39 | 5.00 - 5.89 | 0.68 times |
| Fri 14 February 2025 | 5.28 (-9.28%) | 5.80 | 5.25 - 5.90 | 0.5617 times |
| Fri 07 February 2025 | 5.82 (3.74%) | 5.57 | 5.40 - 6.30 | 0.9225 times |
| Fri 31 January 2025 | 5.61 (-5.71%) | 6.10 | 5.06 - 6.60 | 1.2976 times |
| Fri 24 January 2025 | 5.95 (-4.65%) | 6.40 | 5.80 - 6.47 | 0.9004 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.61 and 3.94
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.79 (-4.05%) | 3.95 | 3.76 - 4.09 | 0.3017 times |
| Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.8568 times |
| Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.5172 times |
| Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.7065 times |
| Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.1032 times |
| Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.3195 times |
| Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3797 times |
| Mon 30 September 2024 | 5.47 (-6.97%) | 5.95 | 5.31 - 5.95 | 0.5943 times |
| Fri 30 August 2024 | 5.88 (-5.31%) | 6.39 | 5.50 - 6.52 | 0.9588 times |
| Wed 31 July 2024 | 6.21 (17.39%) | 5.37 | 5.00 - 6.75 | 1.2623 times |
| Fri 28 June 2024 | 5.29 (-0.19%) | 5.30 | 4.99 - 5.88 | 0.6681 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.05 | 4.11 |
| 12 day EMA | 4.21 | 4.29 | 4.35 |
| 20 day EMA | 4.41 | 4.47 | 4.53 |
| 35 day EMA | 4.73 | 4.79 | 4.84 |
| 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.98 | 4.09 |
| 12 day SMA | 4.31 | 4.38 | 4.43 |
| 20 day SMA | 4.47 | 4.52 | 4.56 |
| 35 day SMA | 4.73 | 4.78 | 4.83 |
| 50 day SMA | 5.03 | 5.08 | 5.13 |
| 100 day SMA | 5.45 | 5.46 | 5.48 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.