Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.66 and 3.81
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (1.64%) | 3.66 | 3.61 - 3.76 | 0.9075 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.71 | 3.63 - 3.71 | 1.0047 times | Wed 17 December 2025 | 3.69 (0.54%) | 3.74 | 3.67 - 3.74 | 0.739 times | Tue 16 December 2025 | 3.67 (-0.54%) | 3.78 | 3.66 - 3.78 | 0.4447 times | Mon 15 December 2025 | 3.69 (0.82%) | 3.75 | 3.65 - 3.76 | 0.7458 times | Sat 13 December 2025 | 3.66 (0%) | 3.62 | 3.62 - 3.83 | 1.3897 times | Fri 12 December 2025 | 3.66 (1.39%) | 3.62 | 3.62 - 3.83 | 1.3897 times | Thu 11 December 2025 | 3.61 (-1.9%) | 3.61 | 3.51 - 3.74 | 1.44 times | Wed 10 December 2025 | 3.68 (0%) | 3.62 | 3.62 - 3.75 | 0.6575 times | Tue 09 December 2025 | 3.68 (-0.54%) | 3.69 | 3.57 - 3.79 | 1.2814 times | Mon 08 December 2025 | 3.70 (-2.37%) | 3.76 | 3.70 - 3.78 | 0.9149 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.58 and 3.75
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.0682 times | Sat 13 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 0.1256 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 0.1331 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 0.1096 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 0.1101 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 0.1354 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.0707 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 0.1262 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 0.1826 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 8.9384 times | Wed 09 April 2025 | 3.61 (-4.75%) | 3.61 | 3.40 - 3.73 | 0.2379 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.61 and 3.95
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (0.27%) | 3.65 | 3.51 - 3.85 | 0.1232 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1605 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1164 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3688 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3619 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7733 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4667 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5402 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.8007 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2883 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3426 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.68 |
| 12 day EMA | 3.69 | 3.69 | 3.7 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.67 |
| 12 day SMA | 3.68 | 3.69 | 3.7 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.76 | 3.77 | 3.78 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.