Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.42 and 3.68
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.88 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.59 (0.84%) | 3.63 | 3.50 - 3.76 | 1.1724 times | Mon 29 December 2025 | 3.56 (-3.26%) | 3.65 | 3.35 - 3.80 | 1.357 times | Fri 26 December 2025 | 3.68 (-1.08%) | 3.62 | 3.60 - 3.86 | 1.7417 times | Wed 24 December 2025 | 3.72 (1.09%) | 3.67 | 3.67 - 3.85 | 0.8737 times | Tue 23 December 2025 | 3.68 (-1.08%) | 3.67 | 3.67 - 3.73 | 1.2303 times | Mon 22 December 2025 | 3.72 (0.27%) | 3.78 | 3.67 - 3.78 | 1.0858 times | Fri 19 December 2025 | 3.71 (1.64%) | 3.66 | 3.61 - 3.76 | 0.7443 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.71 | 3.63 - 3.71 | 0.824 times | Wed 17 December 2025 | 3.69 (0.54%) | 3.74 | 3.67 - 3.74 | 0.6061 times | Tue 16 December 2025 | 3.67 (-0.54%) | 3.78 | 3.66 - 3.78 | 0.3647 times | Mon 15 December 2025 | 3.69 (0.82%) | 3.75 | 3.65 - 3.76 | 0.6117 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.25 and 3.7
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.59 (-2.45%) | 3.65 | 3.35 - 3.80 | 0.5264 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 1.0263 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.6557 times | Sat 13 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 1.2073 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 1.2791 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 1.053 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 1.058 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 1.3015 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.6794 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 1.2132 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 1.7554 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.22 and 3.73
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.59 (-2.97%) | 3.65 | 3.35 - 3.86 | 0.183 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1595 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1157 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3484 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3598 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7686 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4639 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5308 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.7837 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2866 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3406 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.65 | 3.69 |
| 12 day EMA | 3.66 | 3.67 | 3.69 |
| 20 day EMA | 3.7 | 3.71 | 3.73 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.7 |
| 12 day SMA | 3.67 | 3.67 | 3.68 |
| 20 day SMA | 3.68 | 3.69 | 3.7 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.78 | 3.81 | 3.86 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.