Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.6 and 3.68
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.65 (-1.08%) | 3.71 | 3.63 - 3.71 | 1.004 times | Wed 17 December 2025 | 3.69 (0.54%) | 3.74 | 3.67 - 3.74 | 0.7384 times | Tue 16 December 2025 | 3.67 (-0.54%) | 3.78 | 3.66 - 3.78 | 0.4443 times | Mon 15 December 2025 | 3.69 (0.82%) | 3.75 | 3.65 - 3.76 | 0.7453 times | Sat 13 December 2025 | 3.66 (0%) | 3.62 | 3.62 - 3.83 | 1.3887 times | Fri 12 December 2025 | 3.66 (1.39%) | 3.62 | 3.62 - 3.83 | 1.3887 times | Thu 11 December 2025 | 3.61 (-1.9%) | 3.61 | 3.51 - 3.74 | 1.4389 times | Wed 10 December 2025 | 3.68 (0%) | 3.62 | 3.62 - 3.75 | 0.657 times | Tue 09 December 2025 | 3.68 (-0.54%) | 3.69 | 3.57 - 3.79 | 1.2805 times | Mon 08 December 2025 | 3.70 (-2.37%) | 3.76 | 3.70 - 3.78 | 0.9143 times | Fri 05 December 2025 | 3.79 (0.53%) | 3.78 | 3.74 - 3.85 | 2.5176 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.57 and 3.72
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.65 (-0.27%) | 3.75 | 3.63 - 3.78 | 0.0522 times | Sat 13 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 0.1258 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 0.1333 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 0.1097 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 0.1103 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 0.1356 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.0708 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 0.1264 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 0.1829 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 8.9529 times | Wed 09 April 2025 | 3.61 (-4.75%) | 3.61 | 3.40 - 3.73 | 0.2383 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.48 and 3.82
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.65 (-1.35%) | 3.65 | 3.51 - 3.85 | 0.1172 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1606 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1165 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3708 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3622 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7738 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.467 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5411 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.8024 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2885 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3428 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.68 |
| 12 day EMA | 3.68 | 3.69 | 3.69 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.66 |
| 12 day SMA | 3.69 | 3.7 | 3.7 |
| 20 day SMA | 3.71 | 3.72 | 3.72 |
| 35 day SMA | 3.77 | 3.78 | 3.78 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.47 | 4.5 | 4.52 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.