SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.42 and 3.68

Daily Target 13.36
Daily Target 23.47
Daily Target 33.6166666666667
Daily Target 43.73
Daily Target 53.88

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 30 December 2025 3.59 (0.84%) 3.63 3.50 - 3.76 1.1724 times
Mon 29 December 2025 3.56 (-3.26%) 3.65 3.35 - 3.80 1.357 times
Fri 26 December 2025 3.68 (-1.08%) 3.62 3.60 - 3.86 1.7417 times
Wed 24 December 2025 3.72 (1.09%) 3.67 3.67 - 3.85 0.8737 times
Tue 23 December 2025 3.68 (-1.08%) 3.67 3.67 - 3.73 1.2303 times
Mon 22 December 2025 3.72 (0.27%) 3.78 3.67 - 3.78 1.0858 times
Fri 19 December 2025 3.71 (1.64%) 3.66 3.61 - 3.76 0.7443 times
Thu 18 December 2025 3.65 (-1.08%) 3.71 3.63 - 3.71 0.824 times
Wed 17 December 2025 3.69 (0.54%) 3.74 3.67 - 3.74 0.6061 times
Tue 16 December 2025 3.67 (-0.54%) 3.78 3.66 - 3.78 0.3647 times
Mon 15 December 2025 3.69 (0.82%) 3.75 3.65 - 3.76 0.6117 times

 Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.25 and 3.7

Weekly Target 13.13
Weekly Target 23.36
Weekly Target 33.58
Weekly Target 43.81
Weekly Target 54.03

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 30 December 2025 3.59 (-2.45%) 3.65 3.35 - 3.80 0.5264 times
Fri 26 December 2025 3.68 (-0.81%) 3.78 3.60 - 3.86 1.0263 times
Fri 19 December 2025 3.71 (1.37%) 3.75 3.61 - 3.78 0.6557 times
Sat 13 December 2025 3.66 (-3.43%) 3.76 3.51 - 3.83 1.2073 times
Fri 05 December 2025 3.79 (2.43%) 3.65 3.65 - 3.85 1.2791 times
Fri 28 November 2025 3.70 (-3.65%) 3.84 3.65 - 3.93 1.053 times
Fri 21 November 2025 3.84 (1.32%) 3.85 3.70 - 3.87 1.058 times
Fri 14 November 2025 3.79 (-1.81%) 3.86 3.66 - 3.99 1.3015 times
Fri 07 November 2025 3.86 (-2.77%) 3.97 3.85 - 4.00 0.6794 times
Fri 31 October 2025 3.97 (-0.5%) 3.99 3.71 - 4.07 1.2132 times
Fri 24 October 2025 3.99 (-22.67%) 4.25 3.76 - 4.25 1.7554 times

 weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.22 and 3.73

Monthly Target 13.09
Monthly Target 23.34
Monthly Target 33.6
Monthly Target 43.85
Monthly Target 54.11

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 30 December 2025 3.59 (-2.97%) 3.65 3.35 - 3.86 0.183 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.1595 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.1157 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 3.3484 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.3598 times
Fri 28 March 2025 3.95 (-17.88%) 4.85 3.82 - 5.15 0.7686 times
Fri 28 February 2025 4.81 (-14.26%) 5.57 4.52 - 6.30 0.4639 times
Fri 31 January 2025 5.61 (-16.02%) 6.75 5.06 - 7.80 1.5308 times
Tue 31 December 2024 6.68 (33.87%) 5.10 4.99 - 7.87 2.7837 times
Fri 29 November 2024 4.99 (-3.48%) 5.45 4.75 - 5.48 0.2866 times
Thu 31 October 2024 5.17 (-5.48%) 5.50 4.65 - 5.52 0.3406 times

 monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.67
20 day DMA 3.68
35 day DMA 3.72
50 day DMA 3.78
100 day DMA 4.33
150 day DMA 4.88
200 day DMA 4.97

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.653.69
12 day EMA3.663.673.69
20 day EMA3.73.713.73
35 day EMA3.83.813.83
50 day EMA3.923.933.94

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.673.7
12 day SMA3.673.673.68
20 day SMA3.683.693.7
35 day SMA3.723.733.74
50 day SMA3.783.813.86
100 day SMA4.334.354.37
150 day SMA4.884.894.9
200 day SMA4.974.984.99
Back to top | Use Dark Theme