SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.66 and 2.77

Daily Target 12.58
Daily Target 22.63
Daily Target 32.69
Daily Target 42.74
Daily Target 52.8

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 05 June 2026 2.68 (-0.74%) 2.64 2.64 - 2.75 0.1828 times
Thu 04 June 2026 2.70 (3.05%) 2.68 2.60 - 2.73 0.5654 times
Wed 03 June 2026 2.62 (-2.24%) 2.72 2.57 - 2.73 0.7389 times
Tue 02 June 2026 2.68 (-0.74%) 2.75 2.63 - 2.75 0.3534 times
Mon 01 June 2026 2.70 (1.89%) 2.69 2.65 - 2.77 1.284 times
Fri 29 May 2026 2.65 (-1.49%) 2.73 2.59 - 2.75 1.4173 times
Wed 27 May 2026 2.69 (-1.47%) 2.78 2.66 - 2.78 0.5028 times
Tue 26 May 2026 2.73 (1.11%) 2.74 2.63 - 2.75 0.6406 times
Mon 25 May 2026 2.70 (-3.91%) 2.75 2.67 - 2.85 2.4789 times
Fri 22 May 2026 2.81 (-4.1%) 2.93 2.79 - 3.03 1.8358 times
Thu 21 May 2026 2.93 (2.45%) 2.87 2.87 - 3.00 0.4729 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.53 and 2.73

Weekly Target 12.47
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 0.8399 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.3547 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 0.8486 times
Thu 16 April 2026 3.06 (-10%) 3.43 3.01 - 3.44 1.0465 times
Fri 10 April 2026 3.40 (38.78%) 2.51 2.45 - 3.50 1.4869 times
Thu 02 April 2026 2.45 (-4.3%) 2.70 2.21 - 2.70 0.6095 times
Fri 27 March 2026 2.56 (-9.22%) 2.82 2.41 - 2.90 1.9216 times
Fri 20 March 2026 2.82 (4.44%) 2.76 2.60 - 3.08 0.7103 times
Fri 13 March 2026 2.70 (-7.53%) 2.92 2.46 - 2.92 0.4994 times
Fri 06 March 2026 2.92 (-2.67%) 2.99 2.44 - 3.00 0.6826 times
Fri 27 February 2026 3.00 (0.33%) 2.96 2.95 - 3.50 0.6424 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.53 and 2.73

Monthly Target 12.47
Monthly Target 22.58
Monthly Target 32.6733333333333
Monthly Target 42.78
Monthly Target 52.87

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 0.1234 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.3237 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.417 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 0.6051 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.3927 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.4388 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.3732 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.3225 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.2339 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 6.7696 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.7273 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.73
20 day DMA 2.85
35 day DMA 2.76
50 day DMA 2.81
100 day DMA 3.1
150 day DMA 3.42
200 day DMA 3.92

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.67
12 day EMA2.722.732.74
20 day EMA2.752.762.77
35 day EMA2.822.832.84
50 day EMA2.812.822.82

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.67
12 day SMA2.732.752.78
20 day SMA2.852.852.83
35 day SMA2.762.762.76
50 day SMA2.812.822.82
100 day SMA3.13.113.12
150 day SMA3.423.433.44
200 day SMA3.923.943.95
Back to top | Use Dark Theme