SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.22 and 2.68

Daily Target 11.84
Daily Target 22.13
Daily Target 32.3
Daily Target 42.59
Daily Target 52.76

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 04 September 2026 2.42 (17.48%) 2.16 2.01 - 2.47 3.5033 times
Thu 03 September 2026 2.06 (-2.37%) 2.11 1.91 - 2.14 0.5636 times
Wed 02 September 2026 2.11 (-3.21%) 2.18 1.77 - 2.19 1.5541 times
Tue 01 September 2026 2.18 (-0.46%) 2.20 2.18 - 2.27 0.257 times
Mon 31 August 2026 2.19 (-4.37%) 2.40 2.18 - 2.40 0.8845 times
Fri 28 August 2026 2.29 (0.44%) 2.28 2.26 - 2.31 0.2726 times
Thu 27 August 2026 2.28 (-0.87%) 2.40 2.26 - 2.40 0.3582 times
Wed 26 August 2026 2.30 (-0.43%) 2.37 2.28 - 2.54 0.5075 times
Tue 25 August 2026 2.31 (-2.12%) 2.39 2.26 - 2.43 1.2851 times
Mon 24 August 2026 2.36 (1.72%) 2.33 1.91 - 2.75 0.8143 times
Fri 21 August 2026 2.32 (-3.73%) 2.38 2.29 - 2.46 1.3939 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.1 and 2.8

Weekly Target 11.52
Weekly Target 21.97
Weekly Target 32.22
Weekly Target 42.67
Weekly Target 52.92

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 04 September 2026 2.42 (5.68%) 2.40 1.77 - 2.47 2.1121 times
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 1.0112 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.4828 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.4151 times
Fri 07 August 2026 2.59 (1.57%) 2.64 2.48 - 2.80 1.0168 times
Fri 31 July 2026 2.55 (2%) 2.50 2.28 - 2.62 0.8086 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.3997 times
Fri 17 July 2026 2.58 (1.18%) 2.56 2.46 - 2.62 0.7402 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.1505 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 0.8629 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.6273 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.1 and 2.8

Monthly Target 11.52
Monthly Target 21.97
Monthly Target 32.22
Monthly Target 42.67
Monthly Target 52.92

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 04 September 2026 2.42 (10.5%) 2.20 1.77 - 2.47 0.5263 times
Mon 31 August 2026 2.19 (-14.12%) 2.64 1.91 - 2.80 1.2047 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.9793 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.1736 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.7763 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.9999 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.451 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.9417 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.0522 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.895 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.7732 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.27
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.62
150 day DMA 2.8
200 day DMA 3.08

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.152.2
12 day EMA2.282.252.29
20 day EMA2.332.322.35
35 day EMA2.422.422.44
50 day EMA2.482.482.5

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.21
12 day SMA2.272.272.3
20 day SMA2.362.372.4
35 day SMA2.432.442.45
50 day SMA2.492.492.51
100 day SMA2.622.622.63
150 day SMA2.82.812.82
200 day SMA3.083.13.11
Back to top | Use Dark Theme