Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 4.95 and 5.09
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.12 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.99 (2.67%) | 4.96 | 4.90 - 5.04 | 0.8222 times | Tue 19 November 2024 | 4.86 (-1.02%) | 4.99 | 4.75 - 5.19 | 1.4538 times | Mon 18 November 2024 | 4.91 (-1.41%) | 5.14 | 4.75 - 5.15 | 1.3403 times | Thu 14 November 2024 | 4.98 (-0.2%) | 5.15 | 4.85 - 5.15 | 0.7579 times | Wed 13 November 2024 | 4.99 (-3.11%) | 5.25 | 4.86 - 5.32 | 1.6839 times | Tue 12 November 2024 | 5.15 (0.39%) | 5.15 | 5.02 - 5.25 | 0.637 times | Mon 11 November 2024 | 5.13 (-0.19%) | 5.35 | 5.11 - 5.35 | 0.8218 times | Fri 08 November 2024 | 5.14 (-1.53%) | 5.34 | 5.12 - 5.34 | 0.6723 times | Thu 07 November 2024 | 5.22 (-0.19%) | 5.34 | 5.20 - 5.34 | 0.8647 times | Wed 06 November 2024 | 5.23 (-0.38%) | 5.40 | 5.20 - 5.40 | 0.9461 times | Tue 05 November 2024 | 5.25 (-0.57%) | 5.28 | 5.08 - 5.35 | 0.5462 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 4.65 and 5.09
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.99 (0.2%) | 5.14 | 4.75 - 5.19 | 0.8042 times | Thu 14 November 2024 | 4.98 (-3.11%) | 5.35 | 4.85 - 5.35 | 0.8674 times | Fri 08 November 2024 | 5.14 (-4.46%) | 5.48 | 5.00 - 5.48 | 0.9067 times | Fri 01 November 2024 | 5.38 (9.57%) | 4.91 | 4.67 - 5.45 | 0.9516 times | Fri 25 October 2024 | 4.91 (-3.91%) | 5.19 | 4.65 - 5.45 | 1.1993 times | Fri 18 October 2024 | 5.11 (-5.37%) | 5.45 | 5.04 - 5.45 | 0.964 times | Fri 11 October 2024 | 5.40 (3.05%) | 5.25 | 4.80 - 5.50 | 0.9622 times | Fri 04 October 2024 | 5.24 (-4.55%) | 5.60 | 5.20 - 5.64 | 0.9476 times | Fri 27 September 2024 | 5.49 (2.43%) | 5.39 | 5.37 - 5.64 | 1.2192 times | Fri 20 September 2024 | 5.36 (-1.65%) | 5.50 | 5.31 - 5.65 | 1.1779 times | Fri 13 September 2024 | 5.45 (-1.09%) | 5.62 | 5.31 - 5.63 | 1.4737 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 4.51 and 5.24
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2445 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.423 times | Mon 30 September 2024 | 5.47 (-6.97%) | 5.95 | 5.31 - 5.95 | 0.6621 times | Fri 30 August 2024 | 5.88 (-5.31%) | 6.39 | 5.50 - 6.52 | 1.0681 times | Wed 31 July 2024 | 6.21 (17.39%) | 5.37 | 5.00 - 6.75 | 1.4063 times | Fri 28 June 2024 | 5.29 (-0.19%) | 5.30 | 4.99 - 5.88 | 0.7443 times | Fri 31 May 2024 | 5.30 (-34.16%) | 5.60 | 5.25 - 5.90 | 0.3933 times | Wed 20 December 2023 | 8.05 (50.47%) | 5.40 | 5.40 - 8.65 | 1.8969 times | Thu 30 November 2023 | 5.35 (11.46%) | 4.60 | 4.35 - 6.35 | 1.3018 times | Wed 23 August 2023 | 4.80 (28%) | 3.80 | 3.75 - 5.50 | 1.8596 times | Mon 31 July 2023 | 3.75 (-3.85%) | 3.95 | 3.60 - 4.10 | 0.3225 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 5.01 |
| 12 day EMA | 5.04 | 5.05 | 5.08 |
| 20 day EMA | 5.08 | 5.09 | 5.11 |
| 35 day EMA | 5.16 | 5.17 | 5.19 |
| 50 day EMA | 5.23 | 5.24 | 5.26 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 5.03 |
| 12 day SMA | 5.09 | 5.13 | 5.15 |
| 20 day SMA | 5.07 | 5.07 | 5.08 |
| 35 day SMA | 5.14 | 5.16 | 5.18 |
| 50 day SMA | 5.24 | 5.24 | 5.26 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.