Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.81 and 3.99
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.04 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.81 (-1.3%) | 3.80 | 3.80 - 3.98 | 0.5962 times |
| Mon 16 June 2025 | 3.86 (1.05%) | 3.83 | 3.74 - 3.91 | 1.0747 times |
| Fri 13 June 2025 | 3.82 (-0.52%) | 3.86 | 3.71 - 3.86 | 0.5637 times |
| Thu 12 June 2025 | 3.84 (-0.52%) | 3.91 | 3.69 - 3.91 | 0.8612 times |
| Wed 11 June 2025 | 3.86 (0.26%) | 3.89 | 3.80 - 3.89 | 2.6892 times |
| Tue 10 June 2025 | 3.85 (0%) | 3.86 | 3.80 - 3.92 | 0.885 times |
| Mon 09 June 2025 | 3.85 (1.58%) | 3.80 | 3.79 - 3.90 | 0.654 times |
| Fri 06 June 2025 | 3.79 (-0.26%) | 3.85 | 3.70 - 3.85 | 1.3216 times |
| Thu 05 June 2025 | 3.80 (0.26%) | 3.82 | 3.77 - 3.85 | 0.5881 times |
| Wed 04 June 2025 | 3.79 (-0.26%) | 3.84 | 3.72 - 3.90 | 0.7661 times |
| Tue 03 June 2025 | 3.80 (0%) | 3.72 | 3.70 - 3.93 | 0.8934 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.66 and 3.9
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.81 (-0.26%) | 3.83 | 3.74 - 3.98 | 0.3996 times |
| Fri 13 June 2025 | 3.82 (0.79%) | 3.80 | 3.69 - 3.92 | 1.3518 times |
| Fri 06 June 2025 | 3.79 (-0.79%) | 3.80 | 3.70 - 3.93 | 1.2006 times |
| Fri 30 May 2025 | 3.82 (-0.52%) | 3.89 | 3.63 - 4.05 | 1.5154 times |
| Fri 23 May 2025 | 3.84 (-0.78%) | 3.87 | 3.72 - 4.00 | 0.7925 times |
| Fri 16 May 2025 | 3.87 (6.32%) | 3.58 | 3.58 - 3.97 | 1.0227 times |
| Fri 09 May 2025 | 3.64 (-4.96%) | 4.00 | 3.58 - 4.00 | 0.7747 times |
| Fri 02 May 2025 | 3.83 (-6.36%) | 3.99 | 3.73 - 4.09 | 0.7571 times |
| Fri 25 April 2025 | 4.09 (5.96%) | 3.94 | 3.76 - 4.15 | 1.0731 times |
| Thu 17 April 2025 | 3.86 (3.49%) | 3.73 | 3.71 - 4.07 | 1.1125 times |
| Fri 11 April 2025 | 3.73 (-35.69%) | 3.75 | 3.61 - 3.77 | 0.2754 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.75 and 4.04
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.81 (-0.26%) | 3.80 | 3.69 - 3.98 | 0.4744 times |
| Fri 30 May 2025 | 3.82 (-2.05%) | 3.90 | 3.58 - 4.05 | 0.6781 times |
| Wed 30 April 2025 | 3.90 (-32.76%) | 3.75 | 3.61 - 4.15 | 0.4989 times |
| Fri 10 May 2024 | 5.80 (0.87%) | 5.75 | 5.50 - 5.95 | 0.3108 times |
| Tue 30 April 2024 | 5.75 (2.68%) | 5.85 | 5.65 - 6.55 | 1.0465 times |
| Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.15 - 6.80 | 1.2982 times |
| Thu 29 February 2024 | 6.65 (-4.32%) | 6.85 | 6.55 - 8.40 | 2.6574 times |
| Wed 31 January 2024 | 6.95 (-33.81%) | 10.30 | 6.95 - 10.30 | 0.7272 times |
| Fri 29 December 2023 | 10.50 (135.96%) | 8.10 | 7.65 - 10.50 | 2.1393 times |
| Mon 06 November 2023 | 4.45 (4.71%) | 4.35 | 4.20 - 4.50 | 0.169 times |
| Tue 31 October 2023 | 4.25 (-3.41%) | 4.55 | 4.20 - 5.40 | 1.4848 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.83 |
| 12 day EMA | 3.83 | 3.83 | 3.83 |
| 20 day EMA | 3.87 | 3.88 | 3.88 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.84 |
| 12 day SMA | 3.82 | 3.82 | 3.82 |
| 20 day SMA | 3.84 | 3.85 | 3.85 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 4.08 | 4.12 | 4.16 |
| 100 day SMA | 5.15 | 5.18 | 5.21 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.