Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 5.68 and 5.88
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.92 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.75 (0.88%) | 5.70 | 5.60 - 5.80 | 0.6961 times | Thu 02 May 2024 | 5.70 (-0.87%) | 5.75 | 5.60 - 5.80 | 1.6301 times | Tue 30 April 2024 | 5.75 (-3.36%) | 5.95 | 5.70 - 6.00 | 3.1735 times | Mon 29 April 2024 | 5.95 (0%) | 6.05 | 5.90 - 6.05 | 0.7381 times | Fri 26 April 2024 | 5.95 (0%) | 6.10 | 5.90 - 6.10 | 0.6844 times | Thu 25 April 2024 | 5.95 (0%) | 5.90 | 5.80 - 6.05 | 0.7207 times | Wed 24 April 2024 | 5.95 (0%) | 5.95 | 5.90 - 6.10 | 0.607 times | Tue 23 April 2024 | 5.95 (-0.83%) | 6.00 | 5.90 - 6.10 | 0.524 times | Mon 22 April 2024 | 6.00 (1.69%) | 6.00 | 5.90 - 6.10 | 0.7261 times | Fri 19 April 2024 | 5.90 (0%) | 5.90 | 5.75 - 6.00 | 0.5 times | Thu 18 April 2024 | 5.90 (-1.67%) | 6.00 | 5.85 - 6.15 | 0.8416 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 5.45 and 5.9
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.75 (-3.36%) | 6.05 | 5.60 - 6.05 | 1.203 times | Fri 26 April 2024 | 5.95 (0.85%) | 6.00 | 5.80 - 6.10 | 0.6292 times | Fri 19 April 2024 | 5.90 (-1.67%) | 6.00 | 5.65 - 6.15 | 0.6083 times | Fri 12 April 2024 | 6.00 (-2.44%) | 6.15 | 5.85 - 6.45 | 0.5796 times | Fri 05 April 2024 | 6.15 (9.82%) | 5.85 | 5.75 - 6.55 | 1.2002 times | Thu 28 March 2024 | 5.60 (-12.5%) | 6.70 | 5.60 - 6.70 | 1.0046 times | Fri 22 March 2024 | 6.40 (11.3%) | 6.00 | 5.60 - 6.40 | 0.9806 times | Fri 15 March 2024 | 5.75 (-3.36%) | 6.10 | 5.15 - 6.10 | 1.2001 times | Thu 07 March 2024 | 5.95 (-8.46%) | 6.60 | 5.90 - 6.80 | 1.111 times | Sat 02 March 2024 | 6.50 (-9.09%) | 7.15 | 6.25 - 7.30 | 1.4835 times | Fri 23 February 2024 | 7.15 (0%) | 7.20 | 6.80 - 7.50 | 1.9322 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 5.65 and 5.85
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.75 (0%) | 5.75 | 5.60 - 5.80 | 0.1101 times | Tue 30 April 2024 | 5.75 (2.68%) | 5.85 | 5.65 - 6.55 | 0.9259 times | Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.15 - 6.80 | 1.1486 times | Thu 29 February 2024 | 6.65 (-4.32%) | 6.85 | 6.55 - 8.40 | 2.3511 times | Wed 31 January 2024 | 6.95 (-33.81%) | 10.30 | 6.95 - 10.30 | 0.6433 times | Fri 29 December 2023 | 10.50 (135.96%) | 8.10 | 7.65 - 10.50 | 1.8927 times | Mon 06 November 2023 | 4.45 (4.71%) | 4.35 | 4.20 - 4.50 | 0.1496 times | Tue 31 October 2023 | 4.25 (-3.41%) | 4.55 | 4.20 - 5.40 | 1.3137 times | Fri 29 September 2023 | 4.40 (0%) | 4.30 | 4.25 - 5.20 | 1.1485 times | Thu 31 August 2023 | 4.40 (12.82%) | 4.80 | 4.35 - 4.85 | 0.3166 times | Mon 22 May 2023 | 3.90 (-2.5%) | 3.90 | 3.80 - 4.15 | 0.2575 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.05 |
| 200 day DMA |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.89 |
| 12 day EMA | 5.88 | 5.9 | 5.94 |
| 20 day EMA | 5.93 | 5.95 | 5.98 |
| 35 day EMA | 6.1 | 6.12 | 6.15 |
| 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.86 | 5.91 |
| 12 day SMA | 5.9 | 5.9 | 5.93 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 5.93 | 5.94 | 5.95 |
| 50 day SMA | 6.18 | 6.21 | 6.24 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.05 | 6.04 | 6.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.