Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.94 and 4.05
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.07 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (0.51%) | 3.96 | 3.89 - 4.00 | 0.6137 times | Thu 16 October 2025 | 3.96 (-0.5%) | 4.00 | 3.92 - 4.02 | 0.6519 times | Wed 15 October 2025 | 3.98 (0.76%) | 3.85 | 3.85 - 4.00 | 0.7394 times | Tue 14 October 2025 | 3.95 (-0.25%) | 4.14 | 3.90 - 4.14 | 1.0844 times | Mon 13 October 2025 | 3.96 (-0.75%) | 3.99 | 3.92 - 4.15 | 0.9367 times | Fri 10 October 2025 | 3.99 (1.53%) | 3.90 | 3.89 - 4.04 | 1.5645 times | Thu 09 October 2025 | 3.93 (-1.26%) | 3.96 | 3.93 - 4.00 | 0.7459 times | Wed 08 October 2025 | 3.98 (0.25%) | 3.96 | 3.96 - 4.04 | 0.9599 times | Tue 07 October 2025 | 3.97 (-0.5%) | 4.00 | 3.97 - 4.02 | 0.9437 times | Mon 06 October 2025 | 3.99 (-0.25%) | 4.02 | 3.96 - 4.09 | 1.7597 times | Fri 03 October 2025 | 4.00 (-3.15%) | 4.13 | 4.00 - 4.13 | 2.1498 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.77 and 4.07
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (-0.25%) | 3.99 | 3.85 - 4.15 | 0.8538 times | Fri 10 October 2025 | 3.99 (-0.25%) | 4.02 | 3.89 - 4.09 | 1.2668 times | Fri 03 October 2025 | 4.00 (-1.72%) | 4.09 | 3.98 - 4.15 | 0.9336 times | Fri 26 September 2025 | 4.07 (-1.45%) | 4.13 | 3.96 - 4.20 | 0.749 times | Fri 19 September 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.24 | 0.9435 times | Fri 12 September 2025 | 4.11 (-0.96%) | 4.15 | 3.91 - 4.23 | 1.1197 times | Fri 05 September 2025 | 4.15 (0.73%) | 4.12 | 4.05 - 4.25 | 0.711 times | Fri 29 August 2025 | 4.12 (0%) | 4.06 | 4.04 - 4.30 | 0.5067 times | Fri 22 August 2025 | 4.12 (-2.83%) | 4.24 | 4.03 - 4.45 | 1.554 times | Thu 14 August 2025 | 4.24 (-2.75%) | 4.24 | 4.00 - 4.41 | 1.362 times | Fri 08 August 2025 | 4.36 (-6.84%) | 4.59 | 4.30 - 4.75 | 1.6581 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.77 and 4.07
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (-0.75%) | 4.09 | 3.85 - 4.15 | 0.4811 times | Tue 30 September 2025 | 4.01 (-2.67%) | 4.12 | 3.91 - 4.25 | 0.6781 times | Fri 29 August 2025 | 4.12 (-12.71%) | 4.72 | 4.00 - 4.83 | 0.9379 times | Thu 31 July 2025 | 4.72 (24.54%) | 3.75 | 3.71 - 5.14 | 1.7541 times | Mon 30 June 2025 | 3.79 (-0.79%) | 3.80 | 3.59 - 3.98 | 1.0179 times | Fri 30 May 2025 | 3.82 (-2.05%) | 3.90 | 3.58 - 4.05 | 0.9078 times | Wed 30 April 2025 | 3.90 (-32.76%) | 3.75 | 3.61 - 4.15 | 0.6679 times | Fri 10 May 2024 | 5.80 (0.87%) | 5.75 | 5.50 - 5.95 | 0.4161 times | Tue 30 April 2024 | 5.75 (2.68%) | 5.85 | 5.65 - 6.55 | 1.4011 times | Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.15 - 6.80 | 1.738 times | Thu 29 February 2024 | 6.65 (-4.32%) | 6.85 | 6.55 - 8.40 | 3.5576 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 3.99 | 3.99 | 4 |
| 20 day EMA | 4.02 | 4.02 | 4.03 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.96 |
| 12 day SMA | 3.99 | 3.99 | 3.99 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 4.07 | 4.07 | 4.08 |
| 50 day SMA | 4.11 | 4.13 | 4.14 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.37 | 4.39 | 4.4 |
| 200 day SMA | 4.97 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.