Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 1484.25 and 1537.5
| Daily Target 1 | 1472.35 |
| Daily Target 2 | 1496.15 |
| Daily Target 3 | 1525.6 |
| Daily Target 4 | 1549.4 |
| Daily Target 5 | 1578.85 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1519.95 (0.65%) | 1537.00 | 1501.80 - 1555.05 | 0.4942 times | Thu 30 January 2025 | 1510.10 (-1.86%) | 1533.00 | 1501.05 - 1565.85 | 0.4168 times | Wed 29 January 2025 | 1538.65 (2.81%) | 1519.05 | 1508.05 - 1571.90 | 0.76 times | Tue 28 January 2025 | 1496.60 (-2.38%) | 1540.00 | 1465.00 - 1542.20 | 1.1872 times | Mon 27 January 2025 | 1533.10 (-2.01%) | 1573.00 | 1446.00 - 1575.00 | 1.9863 times | Fri 24 January 2025 | 1564.60 (-2.11%) | 1601.10 | 1559.00 - 1617.95 | 0.6885 times | Thu 23 January 2025 | 1598.25 (-0.41%) | 1588.00 | 1575.25 - 1630.00 | 0.3581 times | Wed 22 January 2025 | 1604.85 (-0.51%) | 1628.70 | 1529.50 - 1644.90 | 2.2936 times | Tue 21 January 2025 | 1613.00 (-4.07%) | 1706.55 | 1603.20 - 1765.00 | 0.5532 times | Mon 20 January 2025 | 1681.35 (2.99%) | 1640.80 | 1639.65 - 1700.00 | 1.262 times | Fri 17 January 2025 | 1632.60 (-0.34%) | 1649.00 | 1620.00 - 1651.00 | 0.4846 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 1418.48 and 1547.48
| Weekly Target 1 | 1384.65 |
| Weekly Target 2 | 1452.3 |
| Weekly Target 3 | 1513.65 |
| Weekly Target 4 | 1581.3 |
| Weekly Target 5 | 1642.65 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1519.95 (-2.85%) | 1573.00 | 1446.00 - 1575.00 | 0.6526 times | Fri 24 January 2025 | 1564.60 (-4.17%) | 1640.80 | 1529.50 - 1765.00 | 0.6945 times | Fri 17 January 2025 | 1632.60 (0.93%) | 1600.00 | 1541.65 - 1658.30 | 0.5429 times | Fri 10 January 2025 | 1617.55 (-9.8%) | 1799.95 | 1582.00 - 1800.00 | 0.9387 times | Fri 03 January 2025 | 1793.20 (-3.7%) | 1889.50 | 1728.00 - 1889.50 | 0.7401 times | Fri 27 December 2024 | 1862.15 (-0.78%) | 1940.00 | 1840.00 - 1940.00 | 0.8328 times | Fri 20 December 2024 | 1876.85 (1.45%) | 1860.00 | 1802.25 - 1968.20 | 2.0853 times | Fri 13 December 2024 | 1850.00 (1.43%) | 1825.00 | 1824.95 - 1947.70 | 1.297 times | Fri 06 December 2024 | 1823.90 (-3.91%) | 1899.60 | 1792.30 - 1924.90 | 0.853 times | Fri 29 November 2024 | 1898.10 (9.5%) | 1740.00 | 1725.00 - 1910.00 | 1.3631 times | Fri 22 November 2024 | 1733.35 (-0.79%) | 1760.00 | 1616.00 - 1799.00 | 0.9129 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 1290.25 and 1675.7
| Monthly Target 1 | 1213.68 |
| Monthly Target 2 | 1366.82 |
| Monthly Target 3 | 1599.1333333333 |
| Monthly Target 4 | 1752.27 |
| Monthly Target 5 | 1984.58 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.7926 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.4216 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.3868 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.8105 times | Mon 30 September 2024 | 1596.60 (-4.05%) | 1678.80 | 1496.25 - 1777.40 | 1.0491 times | Fri 30 August 2024 | 1664.00 (0%) | 1547.90 | 1455.00 - 1735.25 | 0.5394 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 1519.68 |
| 12 day DMA | 1577.6 |
| 20 day DMA | 1600.33 |
| 35 day DMA | 1705.34 |
| 50 day DMA | 1742.72 |
| 100 day DMA | 1692.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.43 | 1534.17 | 1546.2 |
| 12 day EMA | 1567.17 | 1575.75 | 1587.68 |
| 20 day EMA | 1606.99 | 1616.15 | 1627.31 |
| 35 day EMA | 1658.86 | 1667.04 | 1676.28 |
| 50 day EMA | 1717.37 | 1725.42 | 1734.2 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.68 | 1528.61 | 1546.24 |
| 12 day SMA | 1577.6 | 1585.3 | 1590.25 |
| 20 day SMA | 1600.33 | 1614 | 1628.71 |
| 35 day SMA | 1705.34 | 1715.51 | 1726.12 |
| 50 day SMA | 1742.72 | 1745.79 | 1749.26 |
| 100 day SMA | 1692.75 | 1694.56 | 1695.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.