Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 830.6 and 880.15
| Daily Target 1 | 820.62 |
| Daily Target 2 | 840.58 |
| Daily Target 3 | 870.16666666667 |
| Daily Target 4 | 890.13 |
| Daily Target 5 | 919.72 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 860.55 (-1.68%) | 885.10 | 850.20 - 899.75 | 2.6241 times |
| Thu 14 August 2025 | 875.25 (2.78%) | 858.00 | 858.00 - 925.00 | 3.3149 times |
| Wed 13 August 2025 | 851.60 (1.19%) | 854.20 | 841.95 - 888.00 | 0.8608 times |
| Tue 12 August 2025 | 841.60 (3.38%) | 826.30 | 818.50 - 859.45 | 0.6024 times |
| Mon 11 August 2025 | 814.10 (-1.04%) | 822.65 | 805.55 - 835.00 | 0.2402 times |
| Fri 08 August 2025 | 822.65 (0.44%) | 835.35 | 819.05 - 835.35 | 0.2438 times |
| Thu 07 August 2025 | 819.05 (4.06%) | 788.00 | 777.05 - 824.90 | 0.4354 times |
| Wed 06 August 2025 | 787.10 (-2.71%) | 807.75 | 785.00 - 807.75 | 0.4791 times |
| Tue 05 August 2025 | 809.05 (-2.23%) | 840.00 | 792.05 - 840.00 | 0.7512 times |
| Mon 04 August 2025 | 827.50 (-8.24%) | 831.05 | 808.00 - 864.50 | 0.4482 times |
| Wed 19 March 2025 | 901.80 (-1.75%) | 921.00 | 888.50 - 931.95 | 3.1563 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 830.6 and 880.15
| Weekly Target 1 | 820.62 |
| Weekly Target 2 | 840.58 |
| Weekly Target 3 | 870.16666666667 |
| Weekly Target 4 | 890.13 |
| Weekly Target 5 | 919.72 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 860.55 (-1.68%) | 885.10 | 850.20 - 899.75 | 0.3159 times |
| Thu 14 August 2025 | 875.25 (6.39%) | 822.65 | 805.55 - 925.00 | 0.6041 times |
| Fri 08 August 2025 | 822.65 (-8.78%) | 831.05 | 777.05 - 864.50 | 0.2838 times |
| Wed 19 March 2025 | 901.80 (-2.93%) | 960.00 | 882.05 - 960.00 | 1.4452 times |
| Thu 13 March 2025 | 929.00 (-15.89%) | 1104.45 | 922.00 - 1109.95 | 1.3639 times |
| Fri 07 March 2025 | 1104.45 (7.61%) | 1006.05 | 941.05 - 1120.00 | 0.872 times |
| Fri 28 February 2025 | 1026.30 (-8.61%) | 1060.10 | 1004.90 - 1142.20 | 0.5466 times |
| Fri 21 February 2025 | 1123.00 (7.63%) | 1055.80 | 1016.45 - 1170.55 | 1.0008 times |
| Fri 14 February 2025 | 1043.35 (-28.44%) | 1428.85 | 961.00 - 1469.90 | 3.0504 times |
| Fri 07 February 2025 | 1458.00 (-4.08%) | 1539.95 | 1424.00 - 1540.00 | 0.5173 times |
| Fri 31 January 2025 | 1519.95 (-2.85%) | 1573.00 | 1446.00 - 1575.00 | 0.6102 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 818.8 and 966.75
| Monthly Target 1 | 706.25 |
| Monthly Target 2 | 783.4 |
| Monthly Target 3 | 854.2 |
| Monthly Target 4 | 931.35 |
| Monthly Target 5 | 1002.15 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 860.55 (-4.57%) | 831.05 | 777.05 - 925.00 | 0.3398 times |
| Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.0391 times |
| Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.4438 times |
| Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.816 times |
| Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.4636 times |
| Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.4278 times |
| Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.8345 times |
| Mon 30 September 2024 | 1596.60 (-4.05%) | 1678.80 | 1496.25 - 1777.40 | 1.0801 times |
| Fri 30 August 2024 | 1664.00 (0%) | 1547.90 | 1455.00 - 1735.25 | 0.5553 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 848.62 |
| 12 day DMA | 844.01 |
| 20 day DMA | 908.79 |
| 35 day DMA | 980.81 |
| 50 day DMA | 1139.49 |
| 100 day DMA | 1459.15 |
| 150 day DMA | 1511.78 |
| 200 day DMA |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.44 | 849.89 | 837.21 |
| 12 day EMA | 867.08 | 868.27 | 867 |
| 20 day EMA | 912.19 | 917.62 | 922.08 |
| 35 day EMA | 1030.27 | 1040.26 | 1049.97 |
| 50 day EMA | 1150.67 | 1162.51 | 1174.23 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.62 | 841.04 | 829.8 |
| 12 day SMA | 844.01 | 846.41 | 850.89 |
| 20 day SMA | 908.79 | 916.07 | 922.2 |
| 35 day SMA | 980.81 | 996.42 | 1013.07 |
| 50 day SMA | 1139.49 | 1155.91 | 1171.05 |
| 100 day SMA | 1459.15 | 1467.58 | 1475.47 |
| 150 day SMA | 1511.78 | 1517.44 | 1522.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.