Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 585.45 and 656.05
| Daily Target 1 | 530.52 |
| Daily Target 2 | 569.78 |
| Daily Target 3 | 601.11666666667 |
| Daily Target 4 | 640.38 |
| Daily Target 5 | 671.72 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 609.05 (7.34%) | 568.70 | 561.85 - 632.45 | 2.284 times | Fri 06 February 2026 | 567.40 (5.26%) | 544.50 | 528.00 - 568.70 | 1.5412 times | Thu 05 February 2026 | 539.05 (0.72%) | 540.50 | 528.15 - 544.85 | 0.4628 times | Wed 04 February 2026 | 535.20 (-2.74%) | 550.25 | 532.25 - 560.10 | 1.0986 times | Tue 03 February 2026 | 550.25 (-0.39%) | 570.00 | 546.60 - 570.00 | 0.9015 times | Mon 02 February 2026 | 552.40 (1.64%) | 540.80 | 529.10 - 559.60 | 0.8774 times | Sun 01 February 2026 | 543.50 (-0.85%) | 546.00 | 526.50 - 558.75 | 0.3723 times | Fri 30 January 2026 | 548.15 (0.08%) | 547.75 | 535.55 - 565.00 | 0.9337 times | Thu 29 January 2026 | 547.70 (-1.55%) | 553.90 | 542.95 - 560.45 | 0.3751 times | Wed 28 January 2026 | 556.35 (1.12%) | 550.20 | 550.20 - 571.00 | 1.1535 times | Tue 27 January 2026 | 550.20 (0.51%) | 550.25 | 545.00 - 568.00 | 0.651 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 585.45 and 656.05
| Weekly Target 1 | 530.52 |
| Weekly Target 2 | 569.78 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 640.38 |
| Weekly Target 5 | 671.72 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 609.05 (7.34%) | 568.70 | 561.85 - 632.45 | 0.4979 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 1.1453 times | Fri 30 January 2026 | 548.15 (0.14%) | 550.25 | 535.55 - 571.00 | 0.6787 times | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 2.0113 times | Fri 16 January 2026 | 569.90 (-2.75%) | 580.40 | 536.20 - 599.70 | 1.3716 times | Fri 09 January 2026 | 586.00 (-5.03%) | 626.30 | 580.35 - 626.30 | 0.5307 times | Fri 02 January 2026 | 617.05 (3.2%) | 598.00 | 571.55 - 626.00 | 0.8667 times | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.4302 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 0.8002 times | Fri 12 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 1.6675 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.4626 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 567.78 and 673.73
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 546.22 |
| Monthly Target 3 | 589.33333333333 |
| Monthly Target 4 | 652.17 |
| Monthly Target 5 | 695.28 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 609.05 (11.11%) | 546.00 | 526.50 - 632.45 | 0.3594 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 1.0329 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8961 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6559 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.7261 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.3134 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.7279 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.3507 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.8768 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 1.0608 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.9025 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 560.19 |
| 12 day DMA | 553.89 |
| 20 day DMA | 555.05 |
| 35 day DMA | 577.65 |
| 50 day DMA | 594.86 |
| 100 day DMA | 675.61 |
| 150 day DMA | 752.04 |
| 200 day DMA | 974.78 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.43 | 551.13 | 543 |
| 12 day EMA | 561.16 | 552.46 | 549.75 |
| 20 day EMA | 564.56 | 559.88 | 559.09 |
| 35 day EMA | 578.44 | 576.64 | 577.18 |
| 50 day EMA | 596.78 | 596.28 | 597.46 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.19 | 548.86 | 544.08 |
| 12 day SMA | 553.89 | 549.65 | 547.79 |
| 20 day SMA | 555.05 | 553.9 | 555.22 |
| 35 day SMA | 577.65 | 578.66 | 581.26 |
| 50 day SMA | 594.86 | 595.84 | 597.68 |
| 100 day SMA | 675.61 | 677.32 | 679.49 |
| 150 day SMA | 752.04 | 754.94 | 758.72 |
| 200 day SMA | 974.78 | 980.85 | 987.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.