Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 581.5 and 612.4
| Daily Target 1 | 576.03 |
| Daily Target 2 | 586.97 |
| Daily Target 3 | 606.93333333333 |
| Daily Target 4 | 617.87 |
| Daily Target 5 | 637.83 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 597.90 (-2.84%) | 615.35 | 596.00 - 626.90 | 1.3226 times | Wed 24 December 2025 | 615.35 (-2.86%) | 631.65 | 611.45 - 635.40 | 0.8006 times | Tue 23 December 2025 | 633.45 (1.09%) | 630.00 | 621.80 - 644.95 | 0.5893 times | Mon 22 December 2025 | 626.65 (-0.74%) | 630.00 | 622.40 - 641.65 | 0.4567 times | Fri 19 December 2025 | 631.30 (-2.04%) | 631.40 | 628.00 - 643.20 | 0.3575 times | Thu 18 December 2025 | 644.45 (-2.11%) | 651.75 | 640.10 - 659.90 | 0.7786 times | Wed 17 December 2025 | 658.35 (1.28%) | 644.45 | 642.20 - 671.55 | 1.1832 times | Tue 16 December 2025 | 650.00 (2.37%) | 636.10 | 625.85 - 659.50 | 1.244 times | Mon 15 December 2025 | 634.95 (-0.06%) | 627.45 | 620.20 - 642.05 | 2.3321 times | Sat 13 December 2025 | 635.35 (0%) | 649.95 | 623.05 - 650.00 | 0.9355 times | Fri 12 December 2025 | 635.35 (-0.8%) | 649.95 | 623.05 - 650.00 | 0.9355 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 572.48 and 621.43
| Weekly Target 1 | 564 |
| Weekly Target 2 | 580.95 |
| Weekly Target 3 | 612.95 |
| Weekly Target 4 | 629.9 |
| Weekly Target 5 | 661.9 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.5905 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 1.0984 times | Sat 13 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 2.4632 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.635 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.7221 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.4347 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 1.1295 times | Fri 07 November 2025 | 732.90 (-4.46%) | 769.15 | 721.65 - 774.00 | 0.8301 times | Fri 31 October 2025 | 767.10 (-3.51%) | 795.00 | 760.20 - 812.95 | 0.7408 times | Fri 24 October 2025 | 795.00 (2.23%) | 778.00 | 778.00 - 808.90 | 0.3556 times | Fri 17 October 2025 | 777.65 (1.5%) | 758.00 | 753.00 - 848.70 | 1.8069 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 548.73 and 634.73
| Monthly Target 1 | 532.33 |
| Monthly Target 2 | 565.12 |
| Monthly Target 3 | 618.33333333333 |
| Monthly Target 4 | 651.12 |
| Monthly Target 5 | 704.33 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 597.90 (-8.86%) | 660.10 | 585.55 - 671.55 | 0.6236 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5362 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.5936 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.0737 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.595 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1041 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.5342 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.8671 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.5553 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.5172 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.8868 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 620.93 |
| 12 day DMA | 633.63 |
| 20 day DMA | 630.48 |
| 35 day DMA | 650.59 |
| 50 day DMA | 686.7 |
| 100 day DMA | 746.95 |
| 150 day DMA | 931.31 |
| 200 day DMA | 1142.01 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.24 | 628.41 | 634.94 |
| 12 day EMA | 628.19 | 633.69 | 637.02 |
| 20 day EMA | 637.19 | 641.32 | 644.05 |
| 35 day EMA | 662.35 | 666.14 | 669.13 |
| 50 day EMA | 687.94 | 691.61 | 694.72 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.93 | 630.24 | 638.84 |
| 12 day SMA | 633.63 | 635.06 | 633.5 |
| 20 day SMA | 630.48 | 633.38 | 635.5 |
| 35 day SMA | 650.59 | 654.45 | 657.77 |
| 50 day SMA | 686.7 | 691.13 | 694.42 |
| 100 day SMA | 746.95 | 749.98 | 753.01 |
| 150 day SMA | 931.31 | 938.6 | 946.45 |
| 200 day SMA | 1142.01 | 1147.12 | 1152.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.