Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 505.55 and 534.95
| Daily Target 1 | 499.07 |
| Daily Target 2 | 512.03 |
| Daily Target 3 | 528.46666666667 |
| Daily Target 4 | 541.43 |
| Daily Target 5 | 557.87 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 525.00 (-4.34%) | 541.15 | 515.50 - 544.90 | 1.34 times | Wed 21 October 2026 | 548.80 (-8.26%) | 598.00 | 541.00 - 612.90 | 0.805 times | Mon 19 October 2026 | 598.20 (-2.5%) | 607.80 | 590.20 - 616.80 | 0.3753 times | Fri 16 October 2026 | 613.55 (-3.1%) | 636.40 | 605.65 - 636.40 | 1.0775 times | Thu 15 October 2026 | 633.20 (-3.15%) | 654.55 | 620.10 - 654.75 | 1.2911 times | Wed 14 October 2026 | 653.80 (0.93%) | 650.00 | 645.00 - 661.80 | 1.5624 times | Tue 13 October 2026 | 647.75 (0.29%) | 654.95 | 637.60 - 654.95 | 0.7149 times | Mon 12 October 2026 | 645.90 (0.13%) | 652.10 | 631.70 - 675.80 | 2.1914 times | Fri 09 October 2026 | 645.05 (0.27%) | 651.35 | 638.05 - 661.95 | 0.3411 times | Thu 08 October 2026 | 643.30 (-4.39%) | 665.00 | 640.00 - 673.65 | 0.3013 times | Wed 07 October 2026 | 672.85 (0.84%) | 667.75 | 652.10 - 689.95 | 0.4323 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 469.6 and 570.9
| Weekly Target 1 | 451.13 |
| Weekly Target 2 | 488.07 |
| Weekly Target 3 | 552.43333333333 |
| Weekly Target 4 | 589.37 |
| Weekly Target 5 | 653.73 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 525.00 (-14.43%) | 607.80 | 515.50 - 616.80 | 0.6592 times | Fri 16 October 2026 | 613.55 (-4.88%) | 652.10 | 605.65 - 675.80 | 1.7883 times | Fri 09 October 2026 | 645.05 (-6.5%) | 690.05 | 638.05 - 694.95 | 0.4218 times | Thu 01 October 2026 | 689.90 (6.07%) | 656.00 | 623.50 - 765.00 | 1.6878 times | Fri 25 September 2026 | 650.40 (0.15%) | 647.45 | 641.50 - 680.05 | 0.4469 times | Fri 18 September 2026 | 649.40 (-0.17%) | 652.95 | 639.00 - 671.90 | 0.5156 times | Fri 11 September 2026 | 650.50 (-11.04%) | 723.60 | 645.05 - 740.00 | 1.7394 times | Fri 04 September 2026 | 731.20 (-1.89%) | 745.30 | 721.00 - 753.65 | 0.6034 times | Fri 28 August 2026 | 745.30 (-0.47%) | 759.00 | 735.10 - 777.65 | 0.7649 times | Fri 21 August 2026 | 748.80 (-9.97%) | 825.00 | 725.50 - 834.40 | 1.3726 times | Fri 14 August 2026 | 831.75 (-5.53%) | 870.05 | 802.50 - 890.00 | 0.8954 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 395.5 and 645
| Monthly Target 1 | 352.33 |
| Monthly Target 2 | 438.67 |
| Monthly Target 3 | 601.83333333333 |
| Monthly Target 4 | 688.17 |
| Monthly Target 5 | 851.33 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 525.00 (-24.47%) | 685.95 | 515.50 - 765.00 | 0.7097 times | Wed 30 September 2026 | 695.10 (-6.16%) | 752.00 | 623.50 - 752.00 | 0.8359 times | Mon 31 August 2026 | 740.75 (-14.49%) | 875.00 | 725.50 - 890.00 | 0.7957 times | Fri 31 July 2026 | 866.25 (3.64%) | 828.95 | 814.25 - 921.15 | 1.3063 times | Tue 30 June 2026 | 835.80 (6.72%) | 789.90 | 666.10 - 850.00 | 1.1296 times | Fri 29 May 2026 | 783.20 (2.63%) | 771.50 | 745.00 - 838.00 | 0.8582 times | Thu 30 April 2026 | 763.15 (24.22%) | 634.70 | 622.80 - 843.50 | 1.1649 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.0991 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.2407 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.8599 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.746 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 583.75 |
| 12 day DMA | 624.55 |
| 20 day DMA | 642.89 |
| 35 day DMA | 661.24 |
| 50 day DMA | 696.99 |
| 100 day DMA | 759.96 |
| 150 day DMA | 754.41 |
| 200 day DMA | 719.53 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.76 | 598.13 | 622.79 |
| 12 day EMA | 610.9 | 626.51 | 640.63 |
| 20 day EMA | 632.98 | 644.34 | 654.39 |
| 35 day EMA | 669.53 | 678.04 | 685.65 |
| 50 day EMA | 698.47 | 705.55 | 711.95 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.75 | 609.51 | 629.3 |
| 12 day SMA | 624.55 | 636.16 | 647.92 |
| 20 day SMA | 642.89 | 648.88 | 653.85 |
| 35 day SMA | 661.24 | 667.4 | 673.01 |
| 50 day SMA | 696.99 | 703.53 | 710.17 |
| 100 day SMA | 759.96 | 762.54 | 764.63 |
| 150 day SMA | 754.41 | 755.52 | 756.45 |
| 200 day SMA | 719.53 | 719.81 | 719.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.