Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 749.93 and 797.88
| Daily Target 1 | 738.98 |
| Daily Target 2 | 760.87 |
| Daily Target 3 | 786.93333333333 |
| Daily Target 4 | 808.82 |
| Daily Target 5 | 834.88 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 782.75 (-1.89%) | 813.00 | 765.05 - 813.00 | 0.402 times | Fri 17 April 2026 | 797.85 (0.36%) | 799.95 | 785.30 - 830.00 | 0.311 times | Thu 16 April 2026 | 794.95 (-1.47%) | 815.00 | 787.00 - 820.00 | 0.3524 times | Wed 15 April 2026 | 806.80 (-2.08%) | 829.80 | 803.00 - 839.95 | 0.4288 times | Mon 13 April 2026 | 823.95 (-1.9%) | 815.10 | 805.35 - 843.00 | 0.4938 times | Fri 10 April 2026 | 839.90 (4.54%) | 810.00 | 805.25 - 843.50 | 1.4418 times | Thu 09 April 2026 | 803.45 (4.47%) | 769.00 | 761.00 - 811.00 | 2.2542 times | Wed 08 April 2026 | 769.05 (14.21%) | 680.10 | 680.10 - 780.00 | 3.2579 times | Tue 07 April 2026 | 673.35 (3.31%) | 646.35 | 645.20 - 688.95 | 0.5894 times | Mon 06 April 2026 | 651.75 (-2.22%) | 666.55 | 641.00 - 675.00 | 0.4688 times | Thu 02 April 2026 | 666.55 (4.73%) | 637.20 | 635.35 - 670.00 | 0.4078 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 749.93 and 797.88
| Weekly Target 1 | 738.98 |
| Weekly Target 2 | 760.87 |
| Weekly Target 3 | 786.93333333333 |
| Weekly Target 4 | 808.82 |
| Weekly Target 5 | 834.88 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 782.75 (-1.89%) | 813.00 | 765.05 - 813.00 | 0.134 times | Fri 17 April 2026 | 797.85 (-5.01%) | 815.10 | 785.30 - 843.00 | 0.5286 times | Fri 10 April 2026 | 839.90 (26.01%) | 666.55 | 641.00 - 843.50 | 2.6705 times | Thu 02 April 2026 | 666.55 (11%) | 598.00 | 582.05 - 670.00 | 0.8736 times | Fri 27 March 2026 | 600.50 (-11.68%) | 672.90 | 581.80 - 675.10 | 1.3679 times | Fri 20 March 2026 | 679.90 (-0.9%) | 672.35 | 626.90 - 695.00 | 0.9062 times | Fri 13 March 2026 | 686.10 (-2.01%) | 675.00 | 666.00 - 722.95 | 0.8137 times | Fri 06 March 2026 | 700.20 (-1.17%) | 675.00 | 646.35 - 720.00 | 0.662 times | Fri 27 February 2026 | 708.50 (9.32%) | 665.00 | 635.30 - 715.00 | 0.7747 times | Fri 20 February 2026 | 648.10 (-3.76%) | 673.45 | 629.30 - 684.00 | 1.2687 times | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 1.9395 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 702.78 and 923.48
| Monthly Target 1 | 528.98 |
| Monthly Target 2 | 655.87 |
| Monthly Target 3 | 749.68333333333 |
| Monthly Target 4 | 876.57 |
| Monthly Target 5 | 970.38 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 782.75 (27.41%) | 634.70 | 622.80 - 843.50 | 1.084 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.2373 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.3968 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.968 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8398 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6147 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6805 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.2309 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6821 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.2658 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.7589 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 801.26 |
| 12 day DMA | 753.9 |
| 20 day DMA | 707.82 |
| 35 day DMA | 695.39 |
| 50 day DMA | 674.49 |
| 100 day DMA | 639.55 |
| 150 day DMA | 682.31 |
| 200 day DMA | 747.61 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.81 | 794.84 | 793.34 |
| 12 day EMA | 760.82 | 756.83 | 749.37 |
| 20 day EMA | 733.31 | 728.11 | 720.77 |
| 35 day EMA | 700.1 | 695.23 | 689.19 |
| 50 day EMA | 676.74 | 672.41 | 667.29 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.26 | 812.69 | 813.81 |
| 12 day SMA | 753.9 | 739.87 | 723.42 |
| 20 day SMA | 707.82 | 700.68 | 693.1 |
| 35 day SMA | 695.39 | 691.67 | 687.39 |
| 50 day SMA | 674.49 | 669.88 | 664.8 |
| 100 day SMA | 639.55 | 638.32 | 637.1 |
| 150 day SMA | 682.31 | 682.11 | 682 |
| 200 day SMA | 747.61 | 750.99 | 754.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.