Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 627.63 and 650.78
| Daily Target 1 | 610.25 |
| Daily Target 2 | 621.85 |
| Daily Target 3 | 633.4 |
| Daily Target 4 | 645 |
| Daily Target 5 | 656.55 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 633.45 (1.09%) | 630.00 | 621.80 - 644.95 | 0.536 times | Mon 22 December 2025 | 626.65 (-0.74%) | 630.00 | 622.40 - 641.65 | 0.4154 times | Fri 19 December 2025 | 631.30 (-2.04%) | 631.40 | 628.00 - 643.20 | 0.3251 times | Thu 18 December 2025 | 644.45 (-2.11%) | 651.75 | 640.10 - 659.90 | 0.7081 times | Wed 17 December 2025 | 658.35 (1.28%) | 644.45 | 642.20 - 671.55 | 1.0761 times | Tue 16 December 2025 | 650.00 (2.37%) | 636.10 | 625.85 - 659.50 | 1.1314 times | Mon 15 December 2025 | 634.95 (-0.06%) | 627.45 | 620.20 - 642.05 | 2.121 times | Sat 13 December 2025 | 635.35 (0%) | 649.95 | 623.05 - 650.00 | 0.8508 times | Fri 12 December 2025 | 635.35 (-0.8%) | 649.95 | 623.05 - 650.00 | 0.8508 times | Thu 11 December 2025 | 640.45 (4.12%) | 620.00 | 602.05 - 644.00 | 1.9852 times | Wed 10 December 2025 | 615.10 (3.11%) | 600.00 | 598.00 - 643.65 | 4.0712 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 627.63 and 650.78
| Weekly Target 1 | 610.25 |
| Weekly Target 2 | 621.85 |
| Weekly Target 3 | 633.4 |
| Weekly Target 4 | 645 |
| Weekly Target 5 | 656.55 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 633.45 (0.34%) | 630.00 | 621.80 - 644.95 | 0.2029 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 1.1437 times | Sat 13 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 2.5647 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.6612 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.7519 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.4938 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 1.176 times | Fri 07 November 2025 | 732.90 (-4.46%) | 769.15 | 721.65 - 774.00 | 0.8643 times | Fri 31 October 2025 | 767.10 (-3.51%) | 795.00 | 760.20 - 812.95 | 0.7714 times | Fri 24 October 2025 | 795.00 (2.23%) | 778.00 | 778.00 - 808.90 | 0.3702 times | Fri 17 October 2025 | 777.65 (1.5%) | 758.00 | 753.00 - 848.70 | 1.8813 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 566.5 and 652.5
| Monthly Target 1 | 544.18 |
| Monthly Target 2 | 588.82 |
| Monthly Target 3 | 630.18333333333 |
| Monthly Target 4 | 674.82 |
| Monthly Target 5 | 716.18 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 633.45 (-3.44%) | 660.10 | 585.55 - 671.55 | 0.575 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.539 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.5966 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.0793 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.5981 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1099 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.5422 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.8716 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.5633 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.525 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.8914 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 638.84 |
| 12 day DMA | 633.5 |
| 20 day DMA | 635.5 |
| 35 day DMA | 657.77 |
| 50 day DMA | 694.42 |
| 100 day DMA | 753.01 |
| 150 day DMA | 946.45 |
| 200 day DMA | 1152.02 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.94 | 635.68 | 640.19 |
| 12 day EMA | 637.02 | 637.67 | 639.67 |
| 20 day EMA | 643.94 | 645.04 | 646.97 |
| 35 day EMA | 668.53 | 670.6 | 673.19 |
| 50 day EMA | 695.59 | 698.13 | 701.05 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.84 | 642.15 | 643.81 |
| 12 day SMA | 633.5 | 630.87 | 630.95 |
| 20 day SMA | 635.5 | 636.81 | 638.07 |
| 35 day SMA | 657.77 | 660.74 | 664.42 |
| 50 day SMA | 694.42 | 697.15 | 699.94 |
| 100 day SMA | 753.01 | 755.57 | 758.59 |
| 150 day SMA | 946.45 | 954.26 | 962.13 |
| 200 day SMA | 1152.02 | 1157.28 | 1162.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.