Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 634.15 and 672.15
| Daily Target 1 | 604.77 |
| Daily Target 2 | 625.53 |
| Daily Target 3 | 642.76666666667 |
| Daily Target 4 | 663.53 |
| Daily Target 5 | 680.77 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 646.30 (3%) | 631.45 | 622.00 - 660.00 | 1.5514 times | Wed 03 December 2025 | 627.50 (-2.01%) | 645.30 | 621.10 - 645.30 | 0.6655 times | Tue 02 December 2025 | 640.40 (-1.55%) | 651.65 | 631.05 - 651.70 | 0.8872 times | Mon 01 December 2025 | 650.50 (-0.84%) | 660.10 | 643.50 - 665.50 | 0.3928 times | Fri 28 November 2025 | 656.00 (-0.27%) | 665.05 | 652.10 - 665.05 | 0.6694 times | Thu 27 November 2025 | 657.80 (-0.27%) | 664.85 | 650.00 - 674.95 | 0.7457 times | Wed 26 November 2025 | 659.55 (1.17%) | 655.50 | 653.55 - 686.75 | 1.2792 times | Tue 25 November 2025 | 651.95 (0.38%) | 652.70 | 640.00 - 663.55 | 0.7082 times | Mon 24 November 2025 | 649.45 (-3.02%) | 664.00 | 645.90 - 668.95 | 1.1034 times | Fri 21 November 2025 | 669.70 (1.56%) | 659.40 | 657.00 - 682.50 | 1.9972 times | Thu 20 November 2025 | 659.40 (-2.43%) | 682.90 | 649.90 - 682.90 | 2.7846 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 611.5 and 655.9
| Weekly Target 1 | 599.9 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 644.3 |
| Weekly Target 4 | 667.5 |
| Weekly Target 5 | 688.7 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 646.30 (-1.48%) | 660.10 | 621.10 - 665.50 | 0.557 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.7177 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.426 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 1.1226 times | Fri 07 November 2025 | 732.90 (-4.46%) | 769.15 | 721.65 - 774.00 | 0.8251 times | Fri 31 October 2025 | 767.10 (-3.51%) | 795.00 | 760.20 - 812.95 | 0.7363 times | Fri 24 October 2025 | 795.00 (2.23%) | 778.00 | 778.00 - 808.90 | 0.3534 times | Fri 17 October 2025 | 777.65 (1.5%) | 758.00 | 753.00 - 848.70 | 1.7959 times | Fri 10 October 2025 | 766.15 (-7.34%) | 815.00 | 760.00 - 827.00 | 0.9902 times | Fri 03 October 2025 | 826.85 (3.79%) | 796.65 | 760.00 - 852.00 | 1.4757 times | Fri 26 September 2025 | 796.65 (-1.34%) | 816.80 | 784.65 - 880.00 | 1.7105 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 611.5 and 655.9
| Monthly Target 1 | 599.9 |
| Monthly Target 2 | 623.1 |
| Monthly Target 3 | 644.3 |
| Monthly Target 4 | 667.5 |
| Monthly Target 5 | 688.7 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 646.30 (-1.48%) | 660.10 | 621.10 - 665.50 | 0.0773 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5675 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6282 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.1363 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6297 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1685 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.6236 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.9177 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.6459 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.6056 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.9384 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 644.14 |
| 12 day DMA | 653.7 |
| 20 day DMA | 672.94 |
| 35 day DMA | 717.42 |
| 50 day DMA | 742 |
| 100 day DMA | 808.06 |
| 150 day DMA | 1060.16 |
| 200 day DMA | 1221.38 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.07 | 642.96 | 650.69 |
| 12 day EMA | 657.22 | 659.2 | 664.96 |
| 20 day EMA | 675.01 | 678.03 | 683.35 |
| 35 day EMA | 703.99 | 707.39 | 712.09 |
| 50 day EMA | 735.96 | 739.62 | 744.19 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.14 | 646.44 | 652.85 |
| 12 day SMA | 653.7 | 656.47 | 660.22 |
| 20 day SMA | 672.94 | 677.2 | 682.7 |
| 35 day SMA | 717.42 | 721.23 | 725.3 |
| 50 day SMA | 742 | 744.98 | 748.58 |
| 100 day SMA | 808.06 | 812.83 | 817.8 |
| 150 day SMA | 1060.16 | 1068.35 | 1076.71 |
| 200 day SMA | 1221.38 | 1226.13 | 1231.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.