Login or Join
HomepageSuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 938.4 and 938.4
| Daily Target 1 | 938.4 |
| Daily Target 2 | 938.4 |
| Daily Target 3 | 938.4 |
| Daily Target 4 | 938.4 |
| Daily Target 5 | 938.4 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (2%) | 938.40 | 938.40 - 938.40 | 0.0865 times |
| Fri 11 April 2025 | 920.00 (0.33%) | 914.00 | 910.00 - 920.00 | 0.1767 times |
| Wed 09 April 2025 | 917.00 (-0.33%) | 920.00 | 917.00 - 920.00 | 0.1313 times |
| Tue 08 April 2025 | 920.00 (-1.03%) | 911.00 | 911.00 - 920.00 | 0.2834 times |
| Mon 07 April 2025 | 929.55 (-4.18%) | 921.55 | 921.55 - 947.00 | 1.8152 times |
| Fri 04 April 2025 | 970.05 (5%) | 970.05 | 951.10 - 970.05 | 2.2493 times |
| Thu 03 April 2025 | 923.90 (4.99%) | 915.00 | 900.00 - 923.90 | 0.938 times |
| Wed 02 April 2025 | 879.95 (5%) | 878.95 | 878.95 - 879.95 | 0.5173 times |
| Tue 01 April 2025 | 838.05 (5%) | 770.10 | 770.10 - 838.05 | 0.6696 times |
| Fri 28 March 2025 | 798.15 (-5.26%) | 823.50 | 792.15 - 850.50 | 3.1326 times |
| Wed 26 March 2025 | 842.50 (-3.49%) | 872.95 | 835.00 - 890.00 | 2.7731 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 938.4 and 938.4
| Weekly Target 1 | 938.4 |
| Weekly Target 2 | 938.4 |
| Weekly Target 3 | 938.4 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 938.4 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (2%) | 938.40 | 938.40 - 938.40 | 0.0192 times |
| Fri 11 April 2025 | 920.00 (-5.16%) | 921.55 | 910.00 - 947.00 | 0.5343 times |
| Fri 04 April 2025 | 970.05 (21.54%) | 770.10 | 770.10 - 970.05 | 0.9711 times |
| Fri 28 March 2025 | 798.15 (0%) | 924.00 | 792.15 - 944.00 | 2.4755 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 854.25 and 1054.2
| Monthly Target 1 | 692.9 |
| Monthly Target 2 | 815.65 |
| Monthly Target 3 | 892.85 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1092.8 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 938.40 (17.57%) | 770.10 | 770.10 - 970.05 | 0.6113 times |
| Fri 28 March 2025 | 798.15 (0%) | 901.80 | 792.15 - 944.00 | 1.3887 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE
DMA (daily moving average) of Suyog Telematics SUYOG_BE
| DMA period | DMA value |
| 5 day DMA | 924.99 |
| 12 day DMA | 895.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suyog Telematics SUYOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.15 | 918.52 | 917.78 |
| 12 day EMA | 905.02 | 898.95 | 895.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suyog Telematics SUYOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.99 | 931.32 | 932.1 |
| 12 day SMA | 895.88 | 893.36 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.