SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuyogTelematics

Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 839.08 and 863.98

Daily Target 1834.42
Daily Target 2843.73
Daily Target 3859.31666666667
Daily Target 4868.63
Daily Target 5884.22

Daily price and volume Suyog Telematics

Date Closing Open Range Volume
Fri 01 August 2025 853.05 (-0.63%) 874.90 850.00 - 874.90 0.09 times
Thu 31 July 2025 858.50 (-1.85%) 857.20 855.00 - 877.85 0.0862 times
Wed 30 July 2025 874.65 (1.54%) 845.00 845.00 - 879.95 0.1229 times
Tue 29 July 2025 861.40 (1.39%) 850.00 840.55 - 870.00 0.1788 times
Mon 28 July 2025 849.55 (-1.19%) 830.10 830.10 - 869.00 0.2119 times
Fri 25 July 2025 859.75 (-1.94%) 880.00 855.00 - 884.00 0.1777 times
Thu 24 July 2025 876.75 (-0.9%) 875.60 865.00 - 897.00 0.3202 times
Wed 23 July 2025 884.70 (-1.38%) 899.95 870.00 - 900.00 0.1946 times
Tue 22 July 2025 897.05 (-2.15%) 920.00 890.00 - 929.20 0.3344 times
Mon 21 July 2025 916.75 (5%) 873.00 847.05 - 916.75 8.2832 times
Fri 18 July 2025 873.10 (-1.23%) 880.00 872.00 - 880.00 0.1119 times

Daily chart SuyogTelematics

Weekly price and charts SuyogTelematics

Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 841.58 and 891.43

Weekly Target 1804.52
Weekly Target 2828.78
Weekly Target 3854.36666666667
Weekly Target 4878.63
Weekly Target 5904.22

Weekly price and volumes for Suyog Telematics

Date Closing Open Range Volume
Fri 01 August 2025 853.05 (-0.78%) 830.10 830.10 - 879.95 0.2005 times
Fri 25 July 2025 859.75 (-1.53%) 873.00 847.05 - 929.20 2.7057 times
Fri 18 July 2025 873.10 (1.85%) 857.20 850.00 - 889.50 0.2313 times
Fri 11 July 2025 857.20 (-3.71%) 895.00 851.30 - 898.00 0.1272 times
Fri 04 July 2025 890.20 (-0.82%) 897.00 875.30 - 899.45 0.128 times
Fri 27 June 2025 897.60 (0.68%) 890.00 868.00 - 897.60 0.2239 times
Fri 20 June 2025 891.55 (-6.12%) 930.70 891.55 - 931.50 0.19 times
Fri 13 June 2025 949.70 (11.17%) 879.85 861.00 - 988.80 4.7584 times
Fri 06 June 2025 854.25 (5.95%) 801.00 774.05 - 854.25 0.811 times
Fri 30 May 2025 806.30 (-2.02%) 822.00 795.00 - 850.00 0.624 times
Fri 23 May 2025 822.95 (-11.68%) 943.00 818.95 - 950.00 0.8852 times

weekly chart SuyogTelematics

Monthly price and charts SuyogTelematics

Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 839.08 and 863.98

Monthly Target 1834.42
Monthly Target 2843.73
Monthly Target 3859.31666666667
Monthly Target 4868.63
Monthly Target 5884.22

Monthly price and volumes Suyog Telematics

Date Closing Open Range Volume
Fri 01 August 2025 853.05 (-0.63%) 874.90 850.00 - 874.90 0.0111 times
Thu 31 July 2025 858.50 (-3.74%) 891.90 830.10 - 929.20 1.4269 times
Mon 30 June 2025 891.90 (10.62%) 801.00 774.05 - 988.80 2.553 times
Fri 30 May 2025 806.30 (-11.82%) 896.20 795.00 - 950.00 1.0585 times
Wed 30 April 2025 914.35 (14.56%) 770.10 770.10 - 989.00 0.3459 times
Fri 28 March 2025 798.15 (0%) 901.80 792.15 - 944.00 0.6045 times
Wed 31 December 2025 (0%) - 0 times

monthly chart SuyogTelematics

DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE

DMA (daily moving average) of Suyog Telematics SUYOG_BE

DMA period DMA value
5 day DMA 859.43
12 day DMA 874.1
20 day DMA 870.34
35 day DMA 880.33
50 day DMA 875.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suyog Telematics SUYOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA861.1865.13868.44
12 day EMA867.48870.1872.21
20 day EMA870.61872.46873.93
35 day EMA871.81872.91873.76
50 day EMA872.98873.79874.41

SMA (simple moving average) of Suyog Telematics SUYOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA859.43860.77864.42
12 day SMA874.1875.69875.4
20 day SMA870.34872.2873.68
35 day SMA880.33883.09886.25
50 day SMA875.09874.49874.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme