Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 60.82 and 63.62
| Daily Target 1 | 58.49 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 64.09 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.22 (4.99%) | 60.50 | 59.42 - 62.22 | 0.8543 times | Mon 18 November 2024 | 59.26 (4.46%) | 59.45 | 56.80 - 59.56 | 1.3662 times | Thu 14 November 2024 | 56.73 (5%) | 54.03 | 53.65 - 56.73 | 0.6533 times | Wed 13 November 2024 | 54.03 (-9.03%) | 58.00 | 53.45 - 59.28 | 2.2311 times | Tue 12 November 2024 | 59.39 (-4.46%) | 62.16 | 59.10 - 62.87 | 0.775 times | Mon 11 November 2024 | 62.16 (-0.54%) | 61.50 | 58.56 - 63.14 | 1.4694 times | Fri 08 November 2024 | 62.50 (-6.44%) | 66.59 | 61.84 - 66.59 | 0.9876 times | Thu 07 November 2024 | 66.80 (-3.64%) | 69.45 | 66.44 - 69.45 | 0.5661 times | Wed 06 November 2024 | 69.32 (2.89%) | 68.00 | 67.42 - 69.85 | 0.5736 times | Tue 05 November 2024 | 67.37 (1.58%) | 66.30 | 65.53 - 68.25 | 0.5233 times | Mon 04 November 2024 | 66.32 (-2.67%) | 68.19 | 65.20 - 68.24 | 0.6352 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 59.51 and 64.93
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.22 (9.68%) | 59.45 | 56.80 - 62.22 | 0.6886 times | Thu 14 November 2024 | 56.73 (-9.23%) | 61.50 | 53.45 - 63.14 | 1.5905 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.19 | 61.84 - 69.85 | 1.019 times | Fri 01 November 2024 | 68.14 (0.99%) | 68.00 | 66.14 - 73.50 | 1.1417 times | Fri 25 October 2024 | 67.47 (-6.54%) | 72.49 | 66.00 - 72.77 | 0.8341 times | Fri 18 October 2024 | 72.19 (-2.96%) | 74.65 | 71.10 - 75.65 | 0.6501 times | Fri 11 October 2024 | 74.39 (-0.37%) | 75.64 | 66.10 - 80.60 | 1.6101 times | Fri 04 October 2024 | 74.67 (-7.92%) | 80.80 | 72.22 - 81.58 | 0.8096 times | Fri 27 September 2024 | 81.09 (-2.83%) | 84.19 | 80.50 - 84.99 | 0.5841 times | Fri 20 September 2024 | 83.45 (0.41%) | 83.88 | 78.00 - 85.85 | 1.0721 times | Fri 13 September 2024 | 83.11 (11.23%) | 75.28 | 72.82 - 86.04 | 2.2132 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.64 and 66.04
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.22 (-7.06%) | 67.30 | 53.45 - 69.85 | 0.7878 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.1381 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.1538 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.8053 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.3849 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8648 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.1385 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.9159 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.7468 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 1.064 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 2.3206 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 62.85 |
| 20 day DMA | 65.15 |
| 35 day DMA | 69.23 |
| 50 day DMA | 72.93 |
| 100 day DMA | 69.81 |
| 150 day DMA | 60.45 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.01 | 58.88 |
| 12 day EMA | 62.25 | 62.26 | 62.8 |
| 20 day EMA | 64.64 | 64.9 | 65.49 |
| 35 day EMA | 68.27 | 68.63 | 69.18 |
| 50 day EMA | 71.64 | 72.02 | 72.54 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.31 | 58.96 |
| 12 day SMA | 62.85 | 63.25 | 63.99 |
| 20 day SMA | 65.15 | 65.57 | 66.22 |
| 35 day SMA | 69.23 | 69.77 | 70.41 |
| 50 day SMA | 72.93 | 73.18 | 73.52 |
| 100 day SMA | 69.81 | 69.72 | 69.66 |
| 150 day SMA | 60.45 | 60.21 | 59.98 |
| 200 day SMA | 50.55 | 50.33 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.