SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 45.25 and 50.61

Daily Target 1	44.33
Daily Target 2	46.17
Daily Target 3	49.686666666667
Daily Target 4	51.53
Daily Target 5	55.05

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	48.02 (-9.65%)	53.15	47.84 - 53.20	3.1933 times
Mon 27 July 2026	53.15 (1.66%)	52.50	52.22 - 53.20	0.6423 times
Fri 24 July 2026	52.28 (-0.21%)	52.25	51.79 - 52.58	0.6431 times
Thu 23 July 2026	52.39 (-1.17%)	52.85	52.15 - 53.22	0.6722 times
Wed 22 July 2026	53.01 (-0.3%)	53.16	52.33 - 53.70	0.7932 times
Tue 21 July 2026	53.17 (0.15%)	53.09	52.85 - 53.50	0.4407 times
Mon 20 July 2026	53.09 (2.12%)	52.07	51.61 - 53.29	0.7325 times
Fri 17 July 2026	51.99 (0.04%)	51.96	51.27 - 52.29	1.5822 times
Thu 16 July 2026	51.97 (-0.86%)	52.60	51.88 - 52.69	0.6473 times
Wed 15 July 2026	52.42 (-0.1%)	52.47	52.31 - 53.49	0.6532 times
Tue 14 July 2026	52.47 (-1.32%)	52.95	52.33 - 52.99	0.5789 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 45.25 and 50.61

Weekly Target 1	44.33
Weekly Target 2	46.17
Weekly Target 3	49.686666666667
Weekly Target 4	51.53
Weekly Target 5	55.05

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	48.02 (-8.15%)	52.50	47.84 - 53.20	0.6641 times
Fri 24 July 2026	52.28 (0.56%)	52.07	51.61 - 53.70	0.5682 times
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	0.6995 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.6882 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.9123 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.7056 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.831 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.7466 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.3257 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.8588 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.7259 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 42.2 and 53.67

Monthly Target 1	40.25
Monthly Target 2	44.14
Monthly Target 3	51.723333333333
Monthly Target 4	55.61
Monthly Target 5	63.19

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	48.02 (-18.47%)	59.06	47.84 - 59.31	0.8062 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.335 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2213 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.643 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9586 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.7663 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7734 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.6891 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.874 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.933 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7004 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	51.77
12 day DMA	52.26
20 day DMA	53.53
35 day DMA	55.07
50 day DMA	54.88
100 day DMA	50.97
150 day DMA	50.23
200 day DMA	51.42

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.19	52.77	52.58
12 day EMA	52.35	53.14	53.14
20 day EMA	53.19	53.73	53.79
35 day EMA	53.74	54.08	54.14
50 day EMA	54.41	54.67	54.73

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.77	52.8	52.79
12 day SMA	52.26	52.75	52.8
20 day SMA	53.53	54.08	54.28
35 day SMA	55.07	55.25	55.32
50 day SMA	54.88	55	55.01
100 day SMA	50.97	50.92	50.82
150 day SMA	50.23	50.26	50.26
200 day SMA	51.42	51.45	51.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	53.15	52.76	52.15 to 53.20	0.32 times
24 Fri	52.32	52.01	51.81 to 52.80	0.59 times
23 Thu	52.51	52.80	52.29 to 53.29	0.98 times
22 Wed	52.96	53.09	52.25 to 53.76	1.53 times
21 Tue	53.20	53.38	53.09 to 53.55	1.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	53.31	52.99	52.38 to 53.45	1.74 times
24 Fri	52.46	52.60	52.08 to 52.93	1.4 times
23 Thu	52.68	53.25	52.50 to 53.49	0.93 times
22 Wed	53.23	53.30	52.59 to 54.00	0.51 times
21 Tue	53.48	53.54	53.27 to 53.85	0.42 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	53.66	53.36	52.73 to 53.71	1.28 times
24 Fri	52.79	52.88	52.38 to 53.05	1.06 times
23 Thu	53.03	53.40	52.75 to 53.71	0.95 times
22 Wed	53.52	53.50	52.90 to 54.32	0.88 times
21 Tue	53.81	54.10	53.66 to 54.10	0.83 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	13.55	0.01
24 Fri July 2026	0.01	13.68	0.03
23 Thu July 2026	0.01	10.31	0.04
22 Wed July 2026	0.02	10.31	0.04

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	12.00	0.06
24 Fri July 2026	0.01	12.70	0.06
23 Thu July 2026	0.01	11.92	0.06
22 Wed July 2026	0.01	11.40	0.07

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	11.47	0.02
24 Fri July 2026	0.01	11.64	0.02
23 Thu July 2026	0.01	7.59	0.03
22 Wed July 2026	0.01	7.59	0.03

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	9.90	0.03
24 Fri July 2026	0.01	10.60	0.04
23 Thu July 2026	0.02	10.60	0.04
22 Wed July 2026	0.01	10.60	0.04

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	9.29	0.11
24 Fri July 2026	0.01	9.94	0.12
23 Thu July 2026	0.01	9.50	0.12
22 Wed July 2026	0.03	9.00	0.12

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	8.61	0.08
24 Fri July 2026	0.01	8.61	0.07
23 Thu July 2026	0.03	8.61	0.06
22 Wed July 2026	0.04	7.75	0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	6.91	0.15
24 Fri July 2026	0.02	7.58	0.16
23 Thu July 2026	0.03	7.50	0.16
22 Wed July 2026	0.05	7.32	0.18

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	5.82	0.32
24 Fri July 2026	0.02	6.68	0.34
23 Thu July 2026	0.03	6.51	0.32
22 Wed July 2026	0.08	5.56	0.19

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	4.93	0.46
24 Fri July 2026	0.03	5.70	0.4
23 Thu July 2026	0.06	5.60	0.37
22 Wed July 2026	0.10	5.06	0.39

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	3.95	0.7
24 Fri July 2026	0.04	4.72	0.53
23 Thu July 2026	0.09	4.67	0.57
22 Wed July 2026	0.15	4.20	0.59

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
27 Mon July 2026	0.06	3.01	0.53
24 Fri July 2026	0.06	3.79	0.42
23 Thu July 2026	0.14	3.62	0.42
22 Wed July 2026	0.23	3.29	0.47

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
27 Mon July 2026	0.13	2.02	0.17
24 Fri July 2026	0.11	2.83	0.25
23 Thu July 2026	0.21	2.71	0.24
22 Wed July 2026	0.37	2.42	0.25

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
27 Mon July 2026	0.23	1.08	0.27
24 Fri July 2026	0.21	1.96	0.34
23 Thu July 2026	0.36	1.82	0.31
22 Wed July 2026	0.60	1.61	0.33

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	0.37	0.63
24 Fri July 2026	0.42	1.11	0.44
23 Thu July 2026	0.64	1.12	0.47
22 Wed July 2026	0.98	1.02	0.56

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
27 Mon July 2026	1.23	0.09	1.41
24 Fri July 2026	0.83	0.53	1.1
23 Thu July 2026	1.10	0.61	1.26
22 Wed July 2026	1.52	0.59	1.33

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
27 Mon July 2026	2.17	0.04	1.78
24 Fri July 2026	1.54	0.23	1.91
23 Thu July 2026	1.82	0.31	2.06
22 Wed July 2026	2.32	0.31	2.07

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
27 Mon July 2026	3.11	0.03	5.69
24 Fri July 2026	2.40	0.10	5.4
23 Thu July 2026	2.68	0.15	4.54
22 Wed July 2026	3.08	0.17	4.22

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
27 Mon July 2026	3.80	0.01	6
24 Fri July 2026	3.35	0.04	7.13
23 Thu July 2026	4.15	0.07	7.87
22 Wed July 2026	4.09	0.08	7.96

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
27 Mon July 2026	4.86	0.01	2.15
24 Fri July 2026	4.10	0.03	2.65
23 Thu July 2026	5.31	0.04	3.25
22 Wed July 2026	5.31	0.06	3.52

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
27 Mon July 2026	7.40	0.01	8.76
24 Fri July 2026	7.40	0.02	8.53
23 Thu July 2026	7.40	0.02	8.47
22 Wed July 2026	7.40	0.02	11.65

Feed