SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 39.35 and 40.49

Daily Target 139.14
Daily Target 239.56
Daily Target 340.276666666667
Daily Target 440.7
Daily Target 541.42

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 06 March 2026 39.99 (-0.65%) 40.25 39.85 - 40.99 0.8778 times
Thu 05 March 2026 40.25 (0.8%) 40.25 39.22 - 40.64 1.2413 times
Wed 04 March 2026 39.93 (-2.49%) 40.20 39.70 - 40.55 0.9899 times
Mon 02 March 2026 40.95 (-4.03%) 39.13 39.13 - 41.79 1.6149 times
Fri 27 February 2026 42.67 (-1.39%) 43.27 42.45 - 43.30 1.1933 times
Thu 26 February 2026 43.27 (0.21%) 43.18 42.87 - 43.90 0.6932 times
Wed 25 February 2026 43.18 (-2.15%) 44.34 42.60 - 44.74 1.0557 times
Tue 24 February 2026 44.13 (-0.27%) 44.25 43.36 - 44.39 0.7874 times
Mon 23 February 2026 44.25 (-0.47%) 44.56 43.83 - 44.96 0.6882 times
Fri 20 February 2026 44.46 (-1.75%) 45.20 44.26 - 45.35 0.8581 times
Thu 19 February 2026 45.25 (-1.82%) 46.05 45.00 - 46.39 0.5106 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 39.56 and 42.22

Weekly Target 137.64
Weekly Target 238.82
Weekly Target 340.303333333333
Weekly Target 441.48
Weekly Target 542.96

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 06 March 2026 39.99 (-6.28%) 39.13 39.13 - 41.79 1.1723 times
Fri 27 February 2026 42.67 (-4.03%) 44.56 42.45 - 44.96 1.0964 times
Fri 20 February 2026 44.46 (-2.65%) 45.67 44.26 - 46.57 0.6893 times
Fri 13 February 2026 45.67 (-4.93%) 48.26 45.55 - 48.57 0.8318 times
Fri 06 February 2026 48.04 (0.78%) 48.21 45.41 - 50.02 1.4741 times
Fri 30 January 2026 47.67 (4.31%) 45.85 44.88 - 48.09 0.8259 times
Fri 23 January 2026 45.70 (-5.68%) 48.69 45.37 - 48.92 1.0275 times
Fri 16 January 2026 48.45 (-1.52%) 49.30 47.80 - 49.80 1.0459 times
Fri 09 January 2026 49.20 (-9.36%) 54.40 48.87 - 54.54 0.932 times
Fri 02 January 2026 54.28 (2.03%) 53.44 51.81 - 54.40 0.9048 times
Fri 26 December 2025 53.20 (1.16%) 52.90 52.80 - 55.05 0.5359 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.56 and 42.22

Monthly Target 137.64
Monthly Target 238.82
Monthly Target 340.303333333333
Monthly Target 441.48
Monthly Target 542.96

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 06 March 2026 39.99 (-6.28%) 39.13 39.13 - 41.79 0.2723 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.9506 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.9593 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.8547 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 1.0841 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.1573 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.8687 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.3232 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.8006 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.7292 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.722 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 40.76
12 day DMA 42.87
20 day DMA 44.52
35 day DMA 45.71
50 day DMA 47.55
100 day DMA 51.22
150 day DMA 53.66
200 day DMA 56.63

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8241.2441.74
12 day EMA42.4942.9443.43
20 day EMA43.8144.2144.63
35 day EMA45.6946.0346.37
50 day EMA47.2947.5947.89

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7641.4142
12 day SMA42.8743.3643.86
20 day SMA44.5244.9145.39
35 day SMA45.7145.9746.21
50 day SMA47.5547.8348.09
100 day SMA51.2251.3651.49
150 day SMA53.6653.8153.95
200 day SMA56.6356.7356.83

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 40.06 40.18 39.96 to 41.15 0.99 times
05 Thu 40.42 40.60 39.33 to 40.75 0.99 times
04 Wed 40.10 40.02 39.86 to 40.77 1 times
02 Mon 41.17 40.56 40.00 to 41.95 1.01 times
27 Fri 42.90 43.30 42.62 to 43.48 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 40.31 40.57 40.21 to 41.41 1.13 times
05 Thu 40.67 40.95 39.60 to 41.01 1.07 times
04 Wed 40.35 40.62 40.16 to 41.03 0.99 times
02 Mon 41.43 40.80 40.55 to 42.19 0.93 times
27 Fri 43.19 43.62 42.95 to 43.67 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 40.59 40.82 40.54 to 41.69 1.32 times
05 Thu 40.79 41.15 40.00 to 41.15 1.23 times
04 Wed 40.61 41.00 40.40 to 41.20 1.19 times
02 Mon 41.68 41.90 40.87 to 42.27 0.69 times
27 Fri 43.45 43.87 43.20 to 43.90 0.57 times

Option chain for Suzlon Energy SUZLON 30 Mon March 2026 expiry

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
06 Fri March 2026 0.0317.76 3.36
05 Thu March 2026 0.0317.76 3.36
04 Wed March 2026 0.0317.76 3.4
02 Mon March 2026 0.0217.30 3.26

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
06 Fri March 2026 0.0815.50 1.32
05 Thu March 2026 0.0815.50 1.32
04 Wed March 2026 0.0815.50 1.32
02 Mon March 2026 0.0814.58 1.32

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
06 Fri March 2026 0.0415.10 0.46
05 Thu March 2026 0.0515.10 0.47
04 Wed March 2026 0.0514.69 0.47
02 Mon March 2026 0.0514.12 0.45

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
06 Fri March 2026 0.0414.15 0.42
05 Thu March 2026 0.0514.15 0.4
04 Wed March 2026 0.0613.54 0.39
02 Mon March 2026 0.0613.54 0.37

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
06 Fri March 2026 0.0412.63 1.12
05 Thu March 2026 0.0512.63 1.12
04 Wed March 2026 0.0612.63 1.07
02 Mon March 2026 0.0611.75 1.09

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
06 Fri March 2026 0.0511.32 0.21
05 Thu March 2026 0.0612.33 0.21
04 Wed March 2026 0.0611.60 0.21
02 Mon March 2026 0.0710.71 0.2

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
06 Fri March 2026 0.057.91 0.32
05 Thu March 2026 0.087.91 0.3
04 Wed March 2026 0.087.91 0.3
02 Mon March 2026 0.107.91 0.28

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
06 Fri March 2026 0.079.95 0.1
05 Thu March 2026 0.099.80 0.1
04 Wed March 2026 0.109.80 0.1
02 Mon March 2026 0.128.83 0.1

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
06 Fri March 2026 0.088.77 0.15
05 Thu March 2026 0.118.77 0.17
04 Wed March 2026 0.128.77 0.13
02 Mon March 2026 0.135.73 0.13

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
06 Fri March 2026 0.097.64 0.2
05 Thu March 2026 0.128.60 0.2
04 Wed March 2026 0.157.95 0.2
02 Mon March 2026 0.177.68 0.18

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
06 Fri March 2026 0.126.99 0.17
05 Thu March 2026 0.156.94 0.17
04 Wed March 2026 0.196.94 0.17
02 Mon March 2026 0.225.97 0.16

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
06 Fri March 2026 0.165.88 0.29
05 Thu March 2026 0.195.75 0.33
04 Wed March 2026 0.276.14 0.32
02 Mon March 2026 0.325.04 0.35

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
06 Fri March 2026 0.205.10 0.44
05 Thu March 2026 0.244.75 0.47
04 Wed March 2026 0.365.22 0.52
02 Mon March 2026 0.454.20 0.62

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
06 Fri March 2026 0.264.16 0.18
05 Thu March 2026 0.313.83 0.19
04 Wed March 2026 0.514.38 0.56
02 Mon March 2026 0.653.43 0.62

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
06 Fri March 2026 0.423.35 0.24
05 Thu March 2026 0.502.95 0.34
04 Wed March 2026 0.743.61 0.75
02 Mon March 2026 0.912.75 0.86

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
06 Fri March 2026 0.682.61 0.33
05 Thu March 2026 0.782.31 0.44
04 Wed March 2026 1.022.89 0.65
02 Mon March 2026 1.302.03 0.97

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
06 Fri March 2026 1.051.97 0.5
05 Thu March 2026 1.171.72 0.75
04 Wed March 2026 1.412.27 0.96
02 Mon March 2026 1.781.58 0.79

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
06 Fri March 2026 1.541.49 1.35
05 Thu March 2026 1.691.25 1.18
04 Wed March 2026 1.851.74 1.73
02 Mon March 2026 2.361.18 4.08

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
06 Fri March 2026 2.151.08 1.71
05 Thu March 2026 2.330.89 1.71
04 Wed March 2026 2.391.30 2.57
02 Mon March 2026 3.020.86 5.56

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
06 Fri March 2026 2.850.79 2.88
05 Thu March 2026 3.120.63 3.12
04 Wed March 2026 3.070.98 3.86
02 Mon March 2026 3.820.62 5.27

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
06 Fri March 2026 3.620.61 9.04
05 Thu March 2026 3.230.46 8.13
04 Wed March 2026 3.800.72 17

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
06 Fri March 2026 4.460.44 12.21
05 Thu March 2026 4.740.34 13.19
04 Wed March 2026 4.680.52 12.71
02 Mon March 2026 5.400.33 15.14

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
06 Fri March 2026 5.370.35 15.43
05 Thu March 2026 5.510.26 14.67
04 Wed March 2026 5.650.40 17
Back to top | Use Dark Theme