Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 64.03 and 66.19
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.73 (-1.45%) | 64.19 | 63.32 - 65.48 | 0.7471 times | Thu 12 June 2025 | 65.68 (-2.83%) | 67.75 | 65.50 - 67.89 | 0.7538 times | Wed 11 June 2025 | 67.59 (-1.03%) | 68.60 | 67.12 - 69.40 | 0.8266 times | Tue 10 June 2025 | 68.29 (1.73%) | 67.83 | 66.80 - 69.50 | 1.308 times | Mon 09 June 2025 | 67.13 (0.63%) | 67.75 | 67.00 - 68.30 | 0.9175 times | Fri 06 June 2025 | 66.71 (-0.09%) | 67.40 | 66.10 - 67.50 | 0.6283 times | Thu 05 June 2025 | 66.77 (0.07%) | 67.00 | 66.50 - 68.60 | 0.9642 times | Wed 04 June 2025 | 66.72 (-2.1%) | 68.35 | 66.50 - 68.58 | 1.0401 times | Tue 03 June 2025 | 68.15 (-4.27%) | 71.70 | 67.90 - 72.40 | 1.3785 times | Mon 02 June 2025 | 71.19 (-0.41%) | 72.20 | 70.71 - 73.50 | 1.436 times | Fri 30 May 2025 | 71.48 (9.26%) | 71.50 | 70.55 - 74.30 | 4.5303 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 60.94 and 67.12
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.73 (-2.97%) | 67.75 | 63.32 - 69.50 | 1.2388 times | Fri 06 June 2025 | 66.71 (-6.67%) | 72.20 | 66.10 - 73.50 | 1.4822 times | Fri 30 May 2025 | 71.48 (14.9%) | 62.83 | 62.74 - 74.30 | 2.4061 times | Fri 23 May 2025 | 62.21 (1.85%) | 61.21 | 59.35 - 62.90 | 0.6969 times | Fri 16 May 2025 | 61.08 (15.97%) | 56.24 | 55.24 - 62.13 | 0.9021 times | Fri 09 May 2025 | 52.67 (-6.36%) | 56.50 | 51.10 - 57.49 | 0.7301 times | Fri 02 May 2025 | 56.25 (-3.52%) | 57.50 | 55.86 - 59.50 | 0.45 times | Fri 25 April 2025 | 58.30 (5.87%) | 55.55 | 55.50 - 61.58 | 1.2583 times | Thu 17 April 2025 | 55.07 (3.91%) | 54.88 | 53.85 - 55.72 | 0.3329 times | Fri 11 April 2025 | 53.00 (-4.26%) | 46.90 | 46.15 - 54.34 | 0.5026 times | Fri 04 April 2025 | 55.36 (-2.29%) | 55.50 | 54.36 - 57.82 | 0.4167 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 58.94 and 69.12
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.73 (-9.44%) | 72.20 | 63.32 - 73.50 | 0.9007 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5989 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9486 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9289 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6945 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9288 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8408 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.1162 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.0142 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.0282 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.6088 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.49 |
| 20 day DMA | 65.62 |
| 35 day DMA | 61.91 |
| 50 day DMA | 60.11 |
| 100 day DMA | 57.23 |
| 150 day DMA | 59.28 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.93 | 67.56 |
| 12 day EMA | 66.24 | 66.52 | 66.67 |
| 20 day EMA | 65.15 | 65.19 | 65.14 |
| 35 day EMA | 63.1 | 63 | 62.84 |
| 50 day EMA | 60.52 | 60.35 | 60.13 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.08 | 67.3 |
| 12 day SMA | 67.49 | 67.62 | 67.6 |
| 20 day SMA | 65.62 | 65.43 | 65.21 |
| 35 day SMA | 61.91 | 61.77 | 61.61 |
| 50 day SMA | 60.11 | 59.95 | 59.78 |
| 100 day SMA | 57.23 | 57.15 | 57.07 |
| 150 day SMA | 59.28 | 59.3 | 59.31 |
| 200 day SMA | 63.45 | 63.51 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.