SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 43.48 and 44.77

Daily Target 142.65
Daily Target 243.39
Daily Target 343.943333333333
Daily Target 444.68
Daily Target 545.23

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 11 September 2026 44.12 (-0.23%) 44.12 43.21 - 44.50 1.1906 times
Thu 10 September 2026 44.22 (-2.71%) 45.44 44.10 - 45.68 0.9851 times
Wed 09 September 2026 45.45 (-0.11%) 45.65 45.30 - 46.40 1.1846 times
Tue 08 September 2026 45.50 (-0.11%) 45.47 45.27 - 45.77 0.5624 times
Mon 07 September 2026 45.55 (0.44%) 45.41 44.85 - 45.55 0.6522 times
Fri 04 September 2026 45.35 (-1.48%) 46.11 45.03 - 46.37 1.249 times
Thu 03 September 2026 46.03 (1.25%) 45.70 45.55 - 46.38 0.7346 times
Wed 02 September 2026 45.46 (-2.24%) 46.39 45.46 - 46.39 1.1883 times
Tue 01 September 2026 46.50 (-2.15%) 47.50 46.25 - 47.50 0.9018 times
Mon 31 August 2026 47.52 (1.56%) 46.79 45.92 - 47.52 1.3515 times
Fri 28 August 2026 46.79 (-0.04%) 46.69 46.50 - 47.05 0.5401 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 42.07 and 45.26

Weekly Target 141.39
Weekly Target 242.75
Weekly Target 344.576666666667
Weekly Target 445.94
Weekly Target 547.77

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7414 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.8792 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5567 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9264 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.6882 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.8725 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.4292 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.8444 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 1.0394 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 1.0227 times
Fri 03 July 2026 56.87 (-0.47%) 58.00 56.24 - 59.31 1.3557 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 41.52 and 45.81

Monthly Target 140.65
Monthly Target 242.39
Monthly Target 344.943333333333
Monthly Target 446.68
Monthly Target 549.23

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 11 September 2026 44.12 (-7.15%) 47.50 43.21 - 47.50 0.2675 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6227 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1446 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4395 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.3169 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7717 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0337 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8264 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.834 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.743 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9424 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.78
20 day DMA 46.37
35 day DMA 47.11
50 day DMA 48.91
100 day DMA 52.21
150 day DMA 49.53
200 day DMA 49.92

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8145.1645.63
12 day EMA45.5745.8346.12
20 day EMA46.2746.546.74
35 day EMA47.8148.0348.25
50 day EMA49.2449.4549.66

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9745.2145.58
12 day SMA45.7846.0146.22
20 day SMA46.3746.5146.68
35 day SMA47.1147.3447.58
50 day SMA48.9149.1649.43
100 day SMA52.2152.352.38
150 day SMA49.5349.5649.58
200 day SMA49.9249.9850.04

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 44.49 44.07 43.30 to 44.70 0.99 times
10 Thu 44.18 45.63 44.03 to 45.88 1 times
08 Tue 45.66 45.56 45.54 to 45.98 1 times
07 Mon 45.63 45.85 45.17 to 45.85 1 times
04 Fri 45.60 46.49 45.33 to 46.62 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 44.70 43.89 43.55 to 44.79 1.1 times
10 Thu 44.45 45.97 44.30 to 46.00 1.07 times
08 Tue 45.84 45.96 45.80 to 46.14 0.95 times
07 Mon 45.96 45.60 45.48 to 46.07 0.95 times
04 Fri 45.88 46.78 45.60 to 47.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 44.99 44.21 43.80 to 45.00 1.23 times
10 Thu 44.63 45.90 44.54 to 45.90 1.18 times
08 Tue 46.09 46.20 46.04 to 46.29 0.9 times
07 Mon 46.03 45.72 45.60 to 46.15 0.88 times
04 Fri 46.15 46.88 45.88 to 46.88 0.81 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
11 Fri September 2026 0.0219.67 7.25
10 Thu September 2026 0.0216.94 3.88
08 Tue September 2026 0.0316.94 3.44
07 Mon September 2026 0.0316.94 3.44

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
11 Fri September 2026 0.0313.80 0.06
10 Thu September 2026 0.0313.80 0.06
08 Tue September 2026 0.0413.76 0.05
07 Mon September 2026 0.0413.76 0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
11 Fri September 2026 0.0413.57 2.36
10 Thu September 2026 0.0410.90 2.82
08 Tue September 2026 0.0410.90 2.82
07 Mon September 2026 0.0510.90 2.76

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
11 Fri September 2026 0.0511.69 0.32
10 Thu September 2026 0.0511.69 0.3
08 Tue September 2026 0.069.99 0.34
07 Mon September 2026 0.079.99 0.33

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
11 Fri September 2026 0.0510.80 0.42
10 Thu September 2026 0.0610.71 0.41
08 Tue September 2026 0.079.10 0.42
07 Mon September 2026 0.079.10 0.44

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
11 Fri September 2026 0.068.37 0.21
10 Thu September 2026 0.068.37 0.2
08 Tue September 2026 0.088.40 0.21
07 Mon September 2026 0.098.40 0.2

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
11 Fri September 2026 0.068.02 0.38
10 Thu September 2026 0.088.02 0.34
08 Tue September 2026 0.107.37 0.32
07 Mon September 2026 0.117.38 0.33

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
11 Fri September 2026 0.087.88 0.06
10 Thu September 2026 0.095.80 0.06
08 Tue September 2026 0.136.45 0.07
07 Mon September 2026 0.156.45 0.06

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
11 Fri September 2026 0.096.49 0.13
10 Thu September 2026 0.116.00 0.14
08 Tue September 2026 0.175.47 0.15
07 Mon September 2026 0.195.46 0.14

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
11 Fri September 2026 0.135.89 0.2
10 Thu September 2026 0.145.53 0.21
08 Tue September 2026 0.244.58 0.23
07 Mon September 2026 0.274.64 0.23

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
11 Fri September 2026 0.174.57 0.26
10 Thu September 2026 0.194.92 0.28
08 Tue September 2026 0.343.63 0.33
07 Mon September 2026 0.383.66 0.29

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
11 Fri September 2026 0.253.73 0.32
10 Thu September 2026 0.274.06 0.35
08 Tue September 2026 0.492.84 0.42
07 Mon September 2026 0.552.86 0.4

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
11 Fri September 2026 0.382.94 0.38
10 Thu September 2026 0.393.19 0.4
08 Tue September 2026 0.742.05 0.5
07 Mon September 2026 0.802.12 0.51

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
11 Fri September 2026 0.572.03 0.43
10 Thu September 2026 0.572.38 0.48
08 Tue September 2026 1.101.39 0.72
07 Mon September 2026 1.161.48 0.71

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
11 Fri September 2026 0.901.37 0.72
10 Thu September 2026 0.851.65 0.78
08 Tue September 2026 1.580.90 1.4
07 Mon September 2026 1.640.98 1.51

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
11 Fri September 2026 1.370.87 0.88
10 Thu September 2026 1.281.08 1.09
08 Tue September 2026 2.210.55 3.39
07 Mon September 2026 2.280.61 3.09

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
11 Fri September 2026 2.020.50 1.88
10 Thu September 2026 1.850.64 3.14
08 Tue September 2026 3.010.33 9
07 Mon September 2026 2.930.38 8.57

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
11 Fri September 2026 2.760.30 6.9
10 Thu September 2026 2.520.41 7.55
08 Tue September 2026 4.610.20 10.67
07 Mon September 2026 4.610.23 9.88

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
11 Fri September 2026 3.590.17 2.33
10 Thu September 2026 3.370.24 3.49
08 Tue September 2026 4.840.13 3.1
07 Mon September 2026 4.790.16 10.92

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
11 Fri September 2026 4.540.12 2.72
10 Thu September 2026 4.390.15 2.54
08 Tue September 2026 5.780.10 2.45
07 Mon September 2026 5.700.10 2.44
Back to top | Use Dark Theme