SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.78 and 48.03
Daily Target 1 | 45.85 |
Daily Target 2 | 46.45 |
Daily Target 3 | 47.1 |
Daily Target 4 | 47.7 |
Daily Target 5 | 48.35 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 47.05 (2.17%) | 46.95 | 46.50 - 47.75 | 0.4976 times | Wed 14 February 2024 | 46.05 (4.9%) | 42.45 | 42.05 - 46.05 | 0.6652 times | Tue 13 February 2024 | 43.90 (-2.44%) | 43.65 | 42.75 - 44.65 | 1.5048 times | Mon 12 February 2024 | 45.00 (-4.96%) | 47.95 | 45.00 - 48.20 | 0.7267 times | Fri 09 February 2024 | 47.35 (-4.05%) | 49.35 | 46.90 - 49.40 | 1.0083 times | Thu 08 February 2024 | 49.35 (0.2%) | 49.50 | 48.50 - 49.75 | 0.5984 times | Wed 07 February 2024 | 49.25 (2.6%) | 48.20 | 48.20 - 49.95 | 0.7208 times | Tue 06 February 2024 | 48.00 (-0.52%) | 48.80 | 47.20 - 48.80 | 0.5908 times | Mon 05 February 2024 | 48.25 (-0.72%) | 49.60 | 47.50 - 50.00 | 1.2479 times | Fri 02 February 2024 | 48.60 (0.83%) | 49.90 | 48.00 - 50.60 | 2.4394 times | Thu 01 February 2024 | 48.20 (4.9%) | 47.30 | 47.00 - 48.20 | 2.173 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 41.48 and 47.63
Weekly Target 1 | 39.62 |
Weekly Target 2 | 43.33 |
Weekly Target 3 | 45.766666666667 |
Weekly Target 4 | 49.48 |
Weekly Target 5 | 51.92 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 47.05 (-0.63%) | 47.95 | 42.05 - 48.20 | 0.5942 times | Fri 09 February 2024 | 47.35 (-2.57%) | 49.60 | 46.90 - 50.00 | 0.7294 times | Fri 02 February 2024 | 48.60 (14.22%) | 43.00 | 42.55 - 50.60 | 1.3885 times | Thu 25 January 2024 | 42.55 (1.67%) | 42.00 | 40.20 - 43.00 | 0.368 times | Fri 19 January 2024 | 41.85 (51.36%) | 45.20 | 40.10 - 45.70 | 0.7888 times | Mon 09 October 2023 | 27.65 (-4.98%) | 28.20 | 27.65 - 28.35 | 0.2939 times | Fri 06 October 2023 | 29.10 (12.79%) | 25.95 | 25.75 - 29.80 | 2.1818 times | Fri 29 September 2023 | 25.80 (2.99%) | 25.75 | 24.95 - 26.40 | 0.8343 times | Fri 22 September 2023 | 25.05 (3.51%) | 24.70 | 24.50 - 26.25 | 1.1097 times | Fri 15 September 2023 | 24.20 (0.62%) | 24.30 | 21.70 - 24.40 | 1.7115 times | Fri 08 September 2023 | 24.05 (-3.8%) | 25.45 | 23.40 - 25.70 | 1.3371 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.28 and 48.83
Monthly Target 1 | 38.02 |
Monthly Target 2 | 42.53 |
Monthly Target 3 | 46.566666666667 |
Monthly Target 4 | 51.08 |
Monthly Target 5 | 55.12 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.4116 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.3357 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 0.4782 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 1.0429 times | Thu 31 August 2023 | 24.55 (29.55%) | 19.55 | 17.70 - 27.05 | 1.4141 times | Mon 31 July 2023 | 18.95 (23.86%) | 15.75 | 15.75 - 20.80 | 1.8366 times | Fri 30 June 2023 | 15.30 (30.21%) | 11.85 | 10.85 - 15.75 | 2.4688 times | Wed 31 May 2023 | 11.75 (41.57%) | 8.35 | 7.90 - 11.85 | 1.2924 times | Fri 28 April 2023 | 8.30 (5.06%) | 7.90 | 7.90 - 8.75 | 0.2888 times | Fri 31 March 2023 | 7.90 (-3.66%) | 8.25 | 6.95 - 8.95 | 0.4309 times | Tue 28 February 2023 | 8.20 (-16.33%) | 10.10 | 8.05 - 10.20 | 0.4603 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 45.87 |
12 day DMA | 47.25 |
20 day DMA | 45.27 |
35 day DMA | 38.65 |
50 day DMA | 34.3 |
100 day DMA | 26.3 |
150 day DMA | 20.8 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.36 | 46.02 | 46 |
12 day EMA | 45.89 | 45.68 | 45.61 |
20 day EMA | 43.96 | 43.64 | 43.39 |
35 day EMA | 39.61 | 39.17 | 38.77 |
50 day EMA | 34.5 | 33.99 | 33.5 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.87 | 46.33 | 46.97 |
12 day SMA | 47.25 | 46.98 | 46.74 |
20 day SMA | 45.27 | 44.97 | 44.77 |
35 day SMA | 38.65 | 38.04 | 37.43 |
50 day SMA | 34.3 | 33.85 | 33.4 |
100 day SMA | 26.3 | 25.98 | 25.66 |
150 day SMA | 20.8 | 20.54 | 20.28 |
200 day SMA | 17.74 | 17.55 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.