Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47.81 and 49.29
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.31 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.20 (0%) | 49.30 | 47.90 - 49.38 | 1.1818 times | Fri 09 January 2026 | 49.20 (-3.4%) | 50.82 | 48.87 - 51.09 | 1.598 times | Thu 08 January 2026 | 50.93 (-3.72%) | 52.90 | 50.65 - 53.41 | 1.0542 times | Wed 07 January 2026 | 52.90 (-1.03%) | 53.30 | 52.67 - 53.69 | 0.8663 times | Tue 06 January 2026 | 53.45 (-0.41%) | 53.70 | 52.87 - 53.99 | 0.5531 times | Mon 05 January 2026 | 53.67 (-1.12%) | 54.40 | 53.30 - 54.54 | 0.7232 times | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.0577 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.4754 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.6886 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 1.8018 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.6312 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.81 and 49.29
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.20 (0%) | 49.30 | 47.90 - 49.38 | 0.2997 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 1.216 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 1.1805 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.6992 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.7315 times | Sat 13 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.6201 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 1.1496 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 1.1633 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.822 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 1.1179 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.9853 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 45.23 and 51.87
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.20 (-6.59%) | 52.71 | 47.90 - 54.54 | 0.3101 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.8129 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9914 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0583 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7945 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2101 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7322 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5814 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5748 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9344 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.915 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.69 |
| 50 day DMA | 54.14 |
| 100 day DMA | 55.29 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 51.37 | 52.45 |
| 12 day EMA | 51.76 | 52.22 | 52.77 |
| 20 day EMA | 52.28 | 52.6 | 52.96 |
| 35 day EMA | 53.3 | 53.54 | 53.8 |
| 50 day EMA | 54.07 | 54.27 | 54.48 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 52.03 | 53.05 |
| 12 day SMA | 52.23 | 52.57 | 52.94 |
| 20 day SMA | 52.46 | 52.65 | 52.84 |
| 35 day SMA | 52.69 | 52.85 | 53.02 |
| 50 day SMA | 54.14 | 54.34 | 54.53 |
| 100 day SMA | 55.29 | 55.39 | 55.48 |
| 150 day SMA | 58.38 | 58.5 | 58.61 |
| 200 day SMA | 58.62 | 58.67 | 58.7 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.35 | 50.90 | 48.90 to 51.27 | 1.01 times |
| 08 Thu | 51.05 | 53.01 | 50.75 to 53.58 | 1.01 times |
| 07 Wed | 53.17 | 53.75 | 52.90 to 53.92 | 1 times |
| 06 Tue | 53.68 | 53.87 | 53.16 to 54.08 | 0.99 times |
| 05 Mon | 53.83 | 54.55 | 53.47 to 54.79 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.63 | 51.05 | 49.22 to 51.50 | 1.36 times |
| 08 Thu | 51.28 | 53.57 | 51.09 to 53.85 | 1.25 times |
| 07 Wed | 53.47 | 53.86 | 53.25 to 54.25 | 1.07 times |
| 06 Tue | 54.01 | 54.18 | 53.50 to 54.36 | 0.66 times |
| 05 Mon | 54.11 | 54.93 | 53.80 to 55.10 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.94 | 51.33 | 49.64 to 51.75 | 1.74 times |
| 08 Thu | 51.63 | 53.45 | 51.48 to 53.45 | 1.18 times |
| 07 Wed | 53.80 | 54.44 | 53.60 to 54.52 | 0.85 times |
| 06 Tue | 54.28 | 54.61 | 53.90 to 54.61 | 0.67 times |
| 05 Mon | 54.44 | 55.34 | 54.16 to 55.40 | 0.55 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.04 | 10.66 | 0.29 |
| 08 Thu January 2026 | 0.04 | 10.66 | 0.3 |
| 07 Wed January 2026 | 0.08 | 10.66 | 0.29 |
| 06 Tue January 2026 | 0.11 | 10.66 | 0.29 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.06 | 9.60 | 0.05 |
| 08 Thu January 2026 | 0.09 | 9.60 | 0.05 |
| 07 Wed January 2026 | 0.15 | 9.60 | 0.04 |
| 06 Tue January 2026 | 0.16 | 9.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 8.64 | 0.01 |
| 08 Thu January 2026 | 0.11 | 8.64 | 0.01 |
| 07 Wed January 2026 | 0.19 | 8.64 | 0.02 |
| 06 Tue January 2026 | 0.22 | 8.64 | 0.01 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.09 | 10.74 | 0.13 |
| 08 Thu January 2026 | 0.14 | 7.03 | 0.12 |
| 07 Wed January 2026 | 0.25 | 7.03 | 0.13 |
| 06 Tue January 2026 | 0.28 | 6.48 | 0.13 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 7.35 | 0.08 |
| 08 Thu January 2026 | 0.16 | 7.35 | 0.05 |
| 07 Wed January 2026 | 0.30 | 6.09 | 0.06 |
| 06 Tue January 2026 | 0.34 | 4.87 | 0.06 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.12 | 8.71 | 0.12 |
| 08 Thu January 2026 | 0.19 | 7.04 | 0.13 |
| 07 Wed January 2026 | 0.39 | 5.18 | 0.11 |
| 06 Tue January 2026 | 0.43 | 4.37 | 0.11 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 5.61 | 0.15 |
| 08 Thu January 2026 | 0.24 | 5.61 | 0.13 |
| 07 Wed January 2026 | 0.52 | 4.32 | 0.15 |
| 06 Tue January 2026 | 0.55 | 3.84 | 0.16 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.18 | 6.77 | 0.24 |
| 08 Thu January 2026 | 0.32 | 5.10 | 0.23 |
| 07 Wed January 2026 | 0.70 | 3.49 | 0.3 |
| 06 Tue January 2026 | 0.76 | 3.05 | 0.28 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 5.93 | 0.17 |
| 08 Thu January 2026 | 0.44 | 4.31 | 0.18 |
| 07 Wed January 2026 | 0.95 | 2.73 | 0.26 |
| 06 Tue January 2026 | 1.04 | 2.32 | 0.26 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.29 | 4.91 | 0.72 |
| 08 Thu January 2026 | 0.60 | 3.41 | 0.8 |
| 07 Wed January 2026 | 1.25 | 2.04 | 1.2 |
| 06 Tue January 2026 | 1.39 | 1.67 | 1.46 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 4.03 | 0.29 |
| 08 Thu January 2026 | 0.86 | 2.72 | 0.61 |
| 07 Wed January 2026 | 1.66 | 1.48 | 1.19 |
| 06 Tue January 2026 | 1.90 | 1.18 | 0.95 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.58 | 3.23 | 0.63 |
| 08 Thu January 2026 | 1.19 | 2.09 | 0.85 |
| 07 Wed January 2026 | 2.24 | 1.02 | 1.99 |
| 06 Tue January 2026 | 2.55 | 0.81 | 1.94 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 2.49 | 0.77 |
| 08 Thu January 2026 | 1.66 | 1.60 | 1.95 |
| 07 Wed January 2026 | 2.88 | 0.69 | 6.33 |
| 06 Tue January 2026 | 3.24 | 0.55 | 7.11 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.22 | 1.85 | 0.88 |
| 08 Thu January 2026 | 2.21 | 1.19 | 1.99 |
| 07 Wed January 2026 | 3.66 | 0.45 | 1.98 |
| 06 Tue January 2026 | 4.06 | 0.35 | 2.09 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.71 | 1.36 | 3.03 |
| 08 Thu January 2026 | 2.90 | 0.82 | 7.59 |
| 07 Wed January 2026 | 4.16 | 0.29 | 264 |
| 06 Tue January 2026 | 4.16 | 0.25 | 268 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.31 | 0.96 | 6.67 |
| 08 Thu January 2026 | 3.73 | 0.59 | 16.92 |
| 07 Wed January 2026 | 6.80 | 0.19 | 22.38 |
| 06 Tue January 2026 | 6.80 | 0.16 | 33.92 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.57 | 0.67 | 30.2 |
| 08 Thu January 2026 | 4.57 | 0.39 | 25.07 |
| 07 Wed January 2026 | 7.26 | 0.14 | 120 |
| 06 Tue January 2026 | 7.26 | 0.12 | 140 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.71 | 0.30 | 15.04 |
| 08 Thu January 2026 | 6.12 | 0.20 | 19.24 |
| 07 Wed January 2026 | 9.40 | 0.08 | 135 |
| 06 Tue January 2026 | 9.40 | 0.06 | 135 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.