SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 7.38 and 7.68
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.92 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.55 (-2.58%) | 7.75 | 7.50 - 7.80 | 0.8836 times | Thu 23 March 2023 | 7.75 (-0.64%) | 7.80 | 7.70 - 7.90 | 0.5764 times | Wed 22 March 2023 | 7.80 (0%) | 7.85 | 7.80 - 7.95 | 0.5545 times | Tue 21 March 2023 | 7.80 (0.65%) | 7.85 | 7.75 - 7.90 | 0.6665 times | Mon 20 March 2023 | 7.75 (-3.13%) | 8.00 | 7.70 - 8.00 | 1.0383 times | Fri 17 March 2023 | 8.00 (1.27%) | 7.95 | 7.90 - 8.15 | 0.9875 times | Thu 16 March 2023 | 7.90 (-0.63%) | 8.00 | 7.70 - 8.00 | 1.3701 times | Wed 15 March 2023 | 7.95 (0%) | 7.80 | 7.75 - 8.15 | 1.4385 times | Tue 14 March 2023 | 7.95 (-1.85%) | 8.15 | 7.70 - 8.20 | 1.2587 times | Mon 13 March 2023 | 8.10 (-3.57%) | 8.40 | 8.00 - 8.50 | 1.2259 times | Fri 10 March 2023 | 8.40 (-3.45%) | 8.60 | 8.35 - 8.65 | 1.2508 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 7.28 and 7.78
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.55 (-5.63%) | 8.00 | 7.50 - 8.00 | 0.5448 times | Fri 17 March 2023 | 8.00 (-4.76%) | 8.40 | 7.70 - 8.50 | 0.92 times | Fri 10 March 2023 | 8.40 (-1.18%) | 8.55 | 8.35 - 8.95 | 0.8537 times | Fri 03 March 2023 | 8.50 (1.19%) | 8.40 | 8.05 - 8.75 | 0.9836 times | Fri 24 February 2023 | 8.40 (-5.62%) | 8.90 | 8.05 - 9.10 | 1.1092 times | Fri 17 February 2023 | 8.90 (-2.73%) | 9.20 | 8.75 - 9.25 | 0.7825 times | Fri 10 February 2023 | 9.15 (1.1%) | 9.05 | 8.90 - 9.65 | 0.9699 times | Fri 03 February 2023 | 9.05 (-0.55%) | 9.00 | 8.70 - 10.20 | 1.9518 times | Fri 27 January 2023 | 9.10 (-9%) | 10.05 | 8.95 - 10.10 | 0.834 times | Fri 20 January 2023 | 10.00 (-0.5%) | 10.10 | 9.60 - 10.25 | 1.0504 times | Fri 13 January 2023 | 10.05 (-1.47%) | 10.35 | 9.85 - 10.55 | 1.2673 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 6.8 and 8.25
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 7.55 (-7.93%) | 8.25 | 7.50 - 8.95 | 0.3853 times | Tue 28 February 2023 | 8.20 (-16.33%) | 10.10 | 8.05 - 10.20 | 0.5541 times | Tue 31 January 2023 | 9.80 (-7.55%) | 10.70 | 8.80 - 11.00 | 0.7782 times | Fri 30 December 2022 | 10.60 (14.59%) | 9.40 | 8.85 - 12.15 | 2.6476 times | Wed 30 November 2022 | 9.25 (16.35%) | 8.05 | 7.80 - 9.35 | 0.8026 times | Mon 31 October 2022 | 7.95 (-8.62%) | 7.60 | 6.60 - 9.60 | 1.4527 times | Fri 30 September 2022 | 8.70 (6.1%) | 8.15 | 7.95 - 11.70 | 1.6206 times | Tue 30 August 2022 | 8.20 (24.24%) | 6.75 | 6.55 - 9.30 | 0.8024 times | Fri 29 July 2022 | 6.60 (-3.65%) | 6.75 | 6.10 - 6.95 | 0.439 times | Thu 30 June 2022 | 6.85 (-19.88%) | 8.90 | 6.80 - 10.25 | 0.5175 times | Tue 31 May 2022 | 8.55 (-14.5%) | 9.75 | 7.40 - 10.35 | 0.38 times |
Indicator Analysis of SuzlonEnergy
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.82 | 7.86 |
| 12 day EMA | 7.93 | 8 | 8.05 |
| 20 day EMA | 8.12 | 8.18 | 8.23 |
| 35 day EMA | 8.48 | 8.53 | 8.58 |
| 50 day EMA | 8.8 | 8.85 | 8.9 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.82 | 7.85 |
| 12 day SMA | 7.97 | 8.06 | 8.13 |
| 20 day SMA | 8.14 | 8.17 | 8.19 |
| 35 day SMA | 8.43 | 8.48 | 8.52 |
| 50 day SMA | 8.8 | 8.85 | 8.89 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.47 | 8.47 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.