Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 60.45 and 62.45
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.96 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.89 (0.68%) | 62.68 | 61.00 - 63.00 | 0.7374 times | Thu 25 July 2024 | 61.47 (1.24%) | 62.29 | 60.80 - 63.75 | 1.8509 times | Wed 24 July 2024 | 60.72 (5%) | 59.70 | 59.63 - 60.72 | 0.9863 times | Tue 23 July 2024 | 57.83 (4.99%) | 57.20 | 54.00 - 57.83 | 3.0632 times | Mon 22 July 2024 | 55.08 (0.97%) | 54.66 | 53.50 - 55.44 | 0.5195 times | Fri 19 July 2024 | 54.55 (-1.52%) | 55.38 | 53.82 - 55.87 | 0.567 times | Thu 18 July 2024 | 55.39 (-0.88%) | 55.50 | 53.82 - 55.72 | 0.7411 times | Tue 16 July 2024 | 55.88 (2.31%) | 54.90 | 54.43 - 56.00 | 0.8322 times | Mon 15 July 2024 | 54.62 (-0.02%) | 55.00 | 54.02 - 55.00 | 0.2949 times | Fri 12 July 2024 | 54.63 (-0.16%) | 55.00 | 53.65 - 55.43 | 0.4075 times | Thu 11 July 2024 | 54.72 (-0.31%) | 55.00 | 54.20 - 55.00 | 0.2832 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.7 and 67.95
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.89 (13.46%) | 54.66 | 53.50 - 63.75 | 2.063 times | Fri 19 July 2024 | 54.55 (-0.15%) | 55.00 | 53.82 - 56.00 | 0.7019 times | Fri 12 July 2024 | 54.63 (-1.55%) | 55.95 | 53.65 - 56.00 | 0.5943 times | Fri 05 July 2024 | 55.49 (4.98%) | 53.20 | 52.43 - 56.49 | 0.7515 times | Fri 28 June 2024 | 52.86 (-0.36%) | 55.45 | 51.50 - 55.70 | 1.1176 times | Fri 21 June 2024 | 53.05 (7.22%) | 49.60 | 48.75 - 53.05 | 0.9984 times | Fri 14 June 2024 | 49.48 (18.37%) | 47.40 | 47.02 - 51.19 | 1.1236 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.5186 times | Thu 15 February 2024 | 47.05 (-0.63%) | 47.95 | 42.05 - 48.20 | 0.9567 times | Fri 09 February 2024 | 47.35 (-2.57%) | 49.60 | 46.90 - 50.00 | 1.1743 times | Fri 02 February 2024 | 48.60 (14.22%) | 43.00 | 42.55 - 50.60 | 2.2354 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.16 and 68.48
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.89 (17.08%) | 53.20 | 52.43 - 63.75 | 0.5522 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.4352 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.0697 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.4609 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.3758 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 0.5354 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 1.1677 times | Thu 31 August 2023 | 24.55 (29.55%) | 19.55 | 17.70 - 27.05 | 1.5832 times | Mon 31 July 2023 | 18.95 (23.86%) | 15.75 | 15.75 - 20.80 | 2.0562 times | Fri 30 June 2023 | 15.30 (30.21%) | 11.85 | 10.85 - 15.75 | 2.764 times | Wed 31 May 2023 | 11.75 (41.57%) | 8.35 | 7.90 - 11.85 | 1.447 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 56.81 |
| 20 day DMA | 55.71 |
| 35 day DMA | 53.14 |
| 50 day DMA | 51.09 |
| 100 day DMA | 39.1 |
| 150 day DMA | 31.43 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 58.85 | 57.54 |
| 12 day EMA | 57.6 | 56.82 | 55.97 |
| 20 day EMA | 56.03 | 55.41 | 54.77 |
| 35 day EMA | 53.48 | 52.98 | 52.48 |
| 50 day EMA | 51.18 | 50.74 | 50.3 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 57.93 | 56.71 |
| 12 day SMA | 56.81 | 56.26 | 55.74 |
| 20 day SMA | 55.71 | 55.28 | 54.84 |
| 35 day SMA | 53.14 | 52.54 | 52.12 |
| 50 day SMA | 51.09 | 50.71 | 50.3 |
| 100 day SMA | 39.1 | 38.67 | 38.24 |
| 150 day SMA | 31.43 | 31.09 | 30.74 |
| 200 day SMA | 25.64 | 25.38 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.