SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 48.25 and 50.34

Daily Target 147.83
Daily Target 248.66
Daily Target 349.923333333333
Daily Target 450.75
Daily Target 552.01

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 14 June 2024 49.48 (-0.78%) 50.00 49.10 - 51.19 1.3519 times
Thu 13 June 2024 49.87 (-0.82%) 50.50 49.29 - 50.50 0.7706 times
Wed 12 June 2024 50.28 (4.19%) 48.51 48.40 - 50.50 1.39 times
Tue 11 June 2024 48.26 (1.81%) 47.40 47.02 - 49.29 0.7566 times
Mon 10 June 2024 47.40 (13.4%) 47.40 47.40 - 48.63 1.4345 times
Wed 24 April 2024 41.80 (-0.12%) 41.90 41.45 - 42.50 0.5446 times
Tue 23 April 2024 41.85 (2.45%) 41.00 40.55 - 42.10 1.1005 times
Mon 22 April 2024 40.85 (-13.18%) 38.85 38.60 - 41.30 0.9876 times
Thu 15 February 2024 47.05 (2.17%) 46.95 46.50 - 47.75 0.712 times
Wed 14 February 2024 46.05 (4.9%) 42.45 42.05 - 46.05 0.9518 times
Tue 13 February 2024 43.90 (-2.44%) 43.65 42.75 - 44.65 2.153 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 48.25 and 52.42

Weekly Target 145.06
Weekly Target 247.27
Weekly Target 349.23
Weekly Target 451.44
Weekly Target 553.4

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 14 June 2024 49.48 (18.37%) 47.40 47.02 - 51.19 0.8512 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.3929 times
Thu 15 February 2024 47.05 (-0.63%) 47.95 42.05 - 48.20 0.7248 times
Fri 09 February 2024 47.35 (-2.57%) 49.60 46.90 - 50.00 0.8896 times
Fri 02 February 2024 48.60 (14.22%) 43.00 42.55 - 50.60 1.6935 times
Thu 25 January 2024 42.55 (1.67%) 42.00 40.20 - 43.00 0.4488 times
Fri 19 January 2024 41.85 (51.36%) 45.20 40.10 - 45.70 0.9621 times
Mon 09 October 2023 27.65 (-4.98%) 28.20 27.65 - 28.35 0.3585 times
Fri 06 October 2023 29.10 (12.79%) 25.95 25.75 - 29.80 2.6611 times
Fri 29 September 2023 25.80 (2.99%) 25.75 24.95 - 26.40 1.0176 times
Fri 22 September 2023 25.05 (3.51%) 24.70 24.50 - 26.25 1.3535 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.25 and 52.42

Monthly Target 145.06
Monthly Target 247.27
Monthly Target 349.23
Monthly Target 451.44
Monthly Target 553.4

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 14 June 2024 49.48 (18.37%) 47.40 47.02 - 51.19 0.1422 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.0657 times
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.4343 times
Wed 31 January 2024 45.95 (66.18%) 45.20 40.10 - 45.95 0.3542 times
Mon 09 October 2023 27.65 (7.17%) 25.95 25.75 - 29.80 0.5046 times
Fri 29 September 2023 25.80 (5.09%) 24.55 21.70 - 26.40 1.1005 times
Thu 31 August 2023 24.55 (29.55%) 19.55 17.70 - 27.05 1.4921 times
Mon 31 July 2023 18.95 (23.86%) 15.75 15.75 - 20.80 1.9378 times
Fri 30 June 2023 15.30 (30.21%) 11.85 10.85 - 15.75 2.605 times
Wed 31 May 2023 11.75 (41.57%) 8.35 7.90 - 11.85 1.3637 times
Fri 28 April 2023 8.30 (5.06%) 7.90 7.90 - 8.75 0.3048 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 49.06
12 day DMA 45.98
20 day DMA 46.84
35 day DMA 43.33
50 day DMA 37.79
100 day DMA 28.87
150 day DMA 22.83
200 day DMA 19.21

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5748.1247.25
12 day EMA47.0446.646.01
20 day EMA45.6245.2144.72
35 day EMA41.6941.2340.72
50 day EMA37.7937.3136.8

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0647.5245.92
12 day SMA45.9845.8145.76
20 day SMA46.8446.5546.22
35 day SMA43.3342.6841.99
50 day SMA37.7937.2836.77
100 day SMA28.8728.5228.16
150 day SMA22.8322.5522.28
200 day SMA19.2119.0118.8
Back to top | Use Dark Theme