SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 36.32 and 37.26

Daily Target 136.11
Daily Target 236.52
Daily Target 337.053333333333
Daily Target 437.46
Daily Target 537.99

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 27 October 2026 36.92 (-0.54%) 37.12 36.65 - 37.59 1.6457 times
Mon 26 October 2026 37.12 (-0.75%) 37.00 36.56 - 37.37 1.0438 times
Fri 23 October 2026 37.40 (-3.03%) 38.57 36.88 - 38.62 0.9869 times
Thu 22 October 2026 38.57 (-2.11%) 39.05 38.26 - 39.23 0.6727 times
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.8209 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.8551 times
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.8153 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 1.1776 times
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.8841 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.0978 times
Mon 12 October 2026 39.57 (5.24%) 38.22 38.15 - 39.98 1.8592 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 36.23 and 37.26

Weekly Target 135.99
Weekly Target 236.46
Weekly Target 337.023333333333
Weekly Target 437.49
Weekly Target 538.05

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 27 October 2026 36.92 (-1.28%) 37.00 36.56 - 37.59 0.7906 times
Fri 23 October 2026 37.40 (-10.95%) 41.58 36.88 - 41.58 0.9805 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.715 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.1959 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.8841 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.3687 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7703 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7814 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9266 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5868 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9764 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 33.77 and 39.46

Monthly Target 132.72
Monthly Target 234.82
Monthly Target 338.41
Monthly Target 440.51
Monthly Target 544.1

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 27 October 2026 36.92 (-6.51%) 39.49 36.31 - 42.00 0.8308 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7301 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.5846 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.0745 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3514 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2363 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6632 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9704 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7758 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7829 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.6975 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 37.88
12 day DMA 39.24
20 day DMA 39.07
35 day DMA 40.93
50 day DMA 42.73
100 day DMA 48.03
150 day DMA 48.76
200 day DMA 48.05

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8538.3138.91
12 day EMA38.7939.1339.49
20 day EMA39.5339.840.08
35 day EMA41.0541.2941.54
50 day EMA42.6542.8843.12

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.5739.55
12 day SMA39.2439.239.3
20 day SMA39.0739.2639.44
35 day SMA40.9341.1941.43
50 day SMA42.7342.9543.15
100 day SMA48.0348.248.38
150 day SMA48.7648.7948.82
200 day SMA48.0548.1448.21

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 37.08 37.40 36.92 to 37.84 1.56 times
26 Mon 37.34 36.75 36.75 to 37.63 1.24 times
23 Fri 37.51 38.65 37.12 to 39.01 1.03 times
22 Thu 38.75 39.13 38.35 to 39.48 0.75 times
21 Wed 39.40 40.45 38.95 to 40.45 0.42 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 37.27 37.53 37.15 to 38.05 1.71 times
26 Mon 37.56 37.42 37.05 to 37.86 1.2 times
23 Fri 37.74 38.99 37.31 to 38.99 0.82 times
22 Thu 38.99 39.14 38.60 to 39.55 0.66 times
21 Wed 39.63 40.50 39.25 to 40.57 0.61 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
27 Tue October 2026 0.0318.65 0.79
26 Mon October 2026 0.0418.50 0.57
23 Fri October 2026 0.0418.40 0.37
22 Thu October 2026 0.0717.10 0.17
21 Wed October 2026 0.0714.84 0.12

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
27 Tue October 2026 0.0812.94 0.28
26 Mon October 2026 0.0912.50 0.24
23 Fri October 2026 0.1012.58 0.21
22 Thu October 2026 0.1211.12 0.19
21 Wed October 2026 0.1610.66 0.18

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
27 Tue October 2026 0.1210.92 0.38
26 Mon October 2026 0.1110.58 0.31
23 Fri October 2026 0.1310.42 0.19
22 Thu October 2026 0.159.25 0.2
21 Wed October 2026 0.239.00 0.15

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
27 Tue October 2026 0.178.82 0.77
26 Mon October 2026 0.188.82 0.55
23 Fri October 2026 0.218.65 0.44
22 Thu October 2026 0.247.25 0.41
21 Wed October 2026 0.357.10 0.18

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
27 Tue October 2026 0.227.95 0.32
26 Mon October 2026 0.227.71 0.29
23 Fri October 2026 0.277.60 0.16
22 Thu October 2026 0.306.43 0.14
21 Wed October 2026 0.456.20 0.17

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
27 Tue October 2026 0.297.00 0.25
26 Mon October 2026 0.306.87 0.2
23 Fri October 2026 0.365.44 0.16
22 Thu October 2026 0.425.44 0.17
21 Wed October 2026 0.605.25 0.18

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
27 Tue October 2026 0.386.25 0.18
26 Mon October 2026 0.396.00 0.16
23 Fri October 2026 0.474.66 0.17
22 Thu October 2026 0.574.66 0.19
21 Wed October 2026 0.804.28 0.15

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
27 Tue October 2026 0.525.30 0.21
26 Mon October 2026 0.535.20 0.18
23 Fri October 2026 0.635.05 0.17
22 Thu October 2026 0.793.88 0.2
21 Wed October 2026 1.023.52 0.19

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
27 Tue October 2026 0.714.55 0.28
26 Mon October 2026 0.724.27 0.26
23 Fri October 2026 0.844.20 0.38
22 Thu October 2026 1.063.20 0.36
21 Wed October 2026 1.362.87 0.42

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
27 Tue October 2026 0.953.80 0.23
26 Mon October 2026 0.973.57 0.2
23 Fri October 2026 1.113.48 0.17
22 Thu October 2026 1.422.55 0.23
21 Wed October 2026 1.752.28 0.27

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
27 Tue October 2026 1.243.07 0.49
26 Mon October 2026 1.282.90 0.45
23 Fri October 2026 1.423.05 0.67
22 Thu October 2026 1.832.01 0.71
21 Wed October 2026 2.221.76 0.96

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
27 Tue October 2026 1.582.49 0.76
26 Mon October 2026 1.672.27 0.89
23 Fri October 2026 1.802.25 0.9
22 Thu October 2026 2.351.52 1.51
21 Wed October 2026 2.781.30 1.69

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
27 Tue October 2026 2.021.94 1.06
26 Mon October 2026 2.141.77 0.92
23 Fri October 2026 2.321.75 4.48

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
27 Tue October 2026 2.561.47 2.22
26 Mon October 2026 2.731.32 6.13
23 Fri October 2026 2.911.34 11.5
22 Thu October 2026 3.800.82 52.5

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
27 Tue October 2026 3.181.11 4.32
26 Mon October 2026 3.311.01 6.17
23 Fri October 2026 3.591.00 6.55
22 Thu October 2026 5.850.60 66.5
21 Wed October 2026 5.850.50 61

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
27 Tue October 2026 3.890.81 9.2
26 Mon October 2026 3.960.82 86
23 Fri October 2026 3.930.76 86
22 Thu October 2026 3.930.43 107
21 Wed October 2026 3.930.35 96

SuzlonEnergy SUZLON Option strike: 30.00

Date CE PE PCR
27 Tue October 2026 9.490.17 109
26 Mon October 2026 9.490.21 26
23 Fri October 2026 9.490.12 0.5
22 Thu October 2026 9.490.12 0.5
21 Wed October 2026 9.490.12 0.5
Back to top | Use Dark Theme