Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.53 and 57.53
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 59.15 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.66 (-0.61%) | 57.36 | 56.40 - 58.40 | 0.7197 times |
| Thu 27 March 2025 | 57.01 (-0.73%) | 57.11 | 56.44 - 57.94 | 0.8243 times |
| Wed 26 March 2025 | 57.43 (-0.38%) | 57.90 | 56.30 - 58.63 | 0.867 times |
| Tue 25 March 2025 | 57.65 (-0.45%) | 58.46 | 57.05 - 59.48 | 1.1053 times |
| Mon 24 March 2025 | 57.91 (2.5%) | 57.69 | 57.05 - 58.36 | 0.9685 times |
| Fri 21 March 2025 | 56.50 (-3.24%) | 58.38 | 55.94 - 58.65 | 1.7376 times |
| Thu 20 March 2025 | 58.39 (1.09%) | 58.90 | 56.68 - 59.40 | 0.8583 times |
| Wed 19 March 2025 | 57.76 (5.06%) | 55.39 | 55.34 - 58.00 | 1.3185 times |
| Tue 18 March 2025 | 54.98 (0.88%) | 55.35 | 54.76 - 55.55 | 0.7025 times |
| Mon 17 March 2025 | 54.50 (-0.15%) | 54.74 | 54.25 - 56.50 | 0.8982 times |
| Thu 13 March 2025 | 54.58 (1.36%) | 54.35 | 53.62 - 55.00 | 0.7274 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.89 and 58.07
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.66 (0.28%) | 57.69 | 56.30 - 59.48 | 0.9958 times |
| Fri 21 March 2025 | 56.50 (3.52%) | 54.74 | 54.25 - 59.40 | 1.2246 times |
| Thu 13 March 2025 | 54.58 (-0.62%) | 55.11 | 51.63 - 56.79 | 0.8552 times |
| Fri 07 March 2025 | 54.92 (10.48%) | 50.05 | 46.60 - 56.94 | 1.5174 times |
| Fri 28 February 2025 | 49.71 (-9.9%) | 54.60 | 49.51 - 55.08 | 0.7266 times |
| Fri 21 February 2025 | 55.17 (7.88%) | 51.00 | 49.49 - 56.30 | 0.9332 times |
| Fri 14 February 2025 | 51.14 (-4.61%) | 53.39 | 49.05 - 54.39 | 0.8746 times |
| Fri 07 February 2025 | 53.61 (-7.84%) | 57.78 | 52.92 - 59.10 | 0.8995 times |
| Fri 31 January 2025 | 58.17 (10.72%) | 52.40 | 47.81 - 58.17 | 1.0658 times |
| Fri 24 January 2025 | 52.54 (-7.57%) | 57.52 | 52.15 - 58.79 | 0.9074 times |
| Fri 17 January 2025 | 56.84 (2.29%) | 54.50 | 53.98 - 59.80 | 1.0314 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.63 and 64.51
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9138 times |
| Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6832 times |
| Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9137 times |
| Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8272 times |
| Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.098 times |
| Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9977 times |
| Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.0115 times |
| Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.5826 times |
| Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.2141 times |
| Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.7581 times |
| Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.1214 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.44 |
| 20 day DMA | 54.62 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.34 |
| 100 day DMA | 58.86 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.18 | 57.26 |
| 12 day EMA | 56.33 | 56.27 | 56.13 |
| 20 day EMA | 55.6 | 55.49 | 55.33 |
| 35 day EMA | 55.11 | 55.02 | 54.9 |
| 50 day EMA | 54.8 | 54.72 | 54.63 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.3 | 57.58 |
| 12 day SMA | 56.44 | 56.19 | 55.88 |
| 20 day SMA | 54.62 | 54.39 | 54.27 |
| 35 day SMA | 53.99 | 53.97 | 53.97 |
| 50 day SMA | 54.34 | 54.35 | 54.35 |
| 100 day SMA | 58.86 | 58.97 | 59.07 |
| 150 day SMA | 64.56 | 64.7 | 64.85 |
| 200 day SMA | 63.71 | 63.67 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.