Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 7.38 and 7.68

Daily Target 17.32
Daily Target 27.43
Daily Target 37.6166666666667
Daily Target 47.73
Daily Target 57.92

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 24 March 2023 7.55 (-2.58%) 7.75 7.50 - 7.80 0.8836 times
Thu 23 March 2023 7.75 (-0.64%) 7.80 7.70 - 7.90 0.5764 times
Wed 22 March 2023 7.80 (0%) 7.85 7.80 - 7.95 0.5545 times
Tue 21 March 2023 7.80 (0.65%) 7.85 7.75 - 7.90 0.6665 times
Mon 20 March 2023 7.75 (-3.13%) 8.00 7.70 - 8.00 1.0383 times
Fri 17 March 2023 8.00 (1.27%) 7.95 7.90 - 8.15 0.9875 times
Thu 16 March 2023 7.90 (-0.63%) 8.00 7.70 - 8.00 1.3701 times
Wed 15 March 2023 7.95 (0%) 7.80 7.75 - 8.15 1.4385 times
Tue 14 March 2023 7.95 (-1.85%) 8.15 7.70 - 8.20 1.2587 times
Mon 13 March 2023 8.10 (-3.57%) 8.40 8.00 - 8.50 1.2259 times
Fri 10 March 2023 8.40 (-3.45%) 8.60 8.35 - 8.65 1.2508 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 7.28 and 7.78

Weekly Target 17.18
Weekly Target 27.37
Weekly Target 37.6833333333333
Weekly Target 47.87
Weekly Target 58.18

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 24 March 2023 7.55 (-5.63%) 8.00 7.50 - 8.00 0.5448 times
Fri 17 March 2023 8.00 (-4.76%) 8.40 7.70 - 8.50 0.92 times
Fri 10 March 2023 8.40 (-1.18%) 8.55 8.35 - 8.95 0.8537 times
Fri 03 March 2023 8.50 (1.19%) 8.40 8.05 - 8.75 0.9836 times
Fri 24 February 2023 8.40 (-5.62%) 8.90 8.05 - 9.10 1.1092 times
Fri 17 February 2023 8.90 (-2.73%) 9.20 8.75 - 9.25 0.7825 times
Fri 10 February 2023 9.15 (1.1%) 9.05 8.90 - 9.65 0.9699 times
Fri 03 February 2023 9.05 (-0.55%) 9.00 8.70 - 10.20 1.9518 times
Fri 27 January 2023 9.10 (-9%) 10.05 8.95 - 10.10 0.834 times
Fri 20 January 2023 10.00 (-0.5%) 10.10 9.60 - 10.25 1.0504 times
Fri 13 January 2023 10.05 (-1.47%) 10.35 9.85 - 10.55 1.2673 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 6.8 and 8.25

Monthly Target 16.55
Monthly Target 27.05
Monthly Target 38
Monthly Target 48.5
Monthly Target 59.45

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 24 March 2023 7.55 (-7.93%) 8.25 7.50 - 8.95 0.3853 times
Tue 28 February 2023 8.20 (-16.33%) 10.10 8.05 - 10.20 0.5541 times
Tue 31 January 2023 9.80 (-7.55%) 10.70 8.80 - 11.00 0.7782 times
Fri 30 December 2022 10.60 (14.59%) 9.40 8.85 - 12.15 2.6476 times
Wed 30 November 2022 9.25 (16.35%) 8.05 7.80 - 9.35 0.8026 times
Mon 31 October 2022 7.95 (-8.62%) 7.60 6.60 - 9.60 1.4527 times
Fri 30 September 2022 8.70 (6.1%) 8.15 7.95 - 11.70 1.6206 times
Tue 30 August 2022 8.20 (24.24%) 6.75 6.55 - 9.30 0.8024 times
Fri 29 July 2022 6.60 (-3.65%) 6.75 6.10 - 6.95 0.439 times
Thu 30 June 2022 6.85 (-19.88%) 8.90 6.80 - 10.25 0.5175 times
Tue 31 May 2022 8.55 (-14.5%) 9.75 7.40 - 10.35 0.38 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.

SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.97
20 day DMA 8.14
35 day DMA 8.43
50 day DMA 8.8
100 day DMA 9.11
150 day DMA 8.92
200 day DMA 8.47

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.827.86
12 day EMA7.9388.05
20 day EMA8.128.188.23
35 day EMA8.488.538.58
50 day EMA8.88.858.9

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.827.85
12 day SMA7.978.068.13
20 day SMA8.148.178.19
35 day SMA8.438.488.52
50 day SMA8.88.858.89
100 day SMA9.119.129.12
150 day SMA8.928.928.92
200 day SMA8.478.478.48
Back to top | Use Dark Theme