Login or Join

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 24.78 and 25.88

Daily Target 124.53
Daily Target 225.02
Daily Target 325.633333333333
Daily Target 426.12
Daily Target 526.73

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Thu 21 September 2023 25.50 (-1.35%) 25.85 25.15 - 26.25 1.0317 times
Wed 20 September 2023 25.85 (4.44%) 24.95 24.50 - 25.95 1.0316 times
Mon 18 September 2023 24.75 (2.27%) 24.70 24.50 - 25.10 0.8819 times
Fri 15 September 2023 24.20 (4.09%) 23.60 23.15 - 24.40 1.3994 times
Thu 14 September 2023 23.25 (4.97%) 22.35 21.75 - 23.25 1.105 times
Wed 13 September 2023 22.15 (-2.85%) 22.20 21.70 - 22.50 1.4649 times
Tue 12 September 2023 22.80 (-5%) 24.15 22.80 - 24.20 0.9052 times
Mon 11 September 2023 24.00 (-0.21%) 24.30 23.75 - 24.40 0.5786 times
Fri 08 September 2023 24.05 (-0.21%) 24.20 23.65 - 24.30 0.5439 times
Thu 07 September 2023 24.10 (1.26%) 24.10 23.55 - 24.95 1.0579 times
Wed 06 September 2023 23.80 (0.85%) 23.80 23.40 - 24.40 0.6694 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 25 and 26.75

Weekly Target 123.67
Weekly Target 224.58
Weekly Target 325.416666666667
Weekly Target 426.33
Weekly Target 527.17

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Thu 21 September 2023 25.50 (5.37%) 24.70 24.50 - 26.25 0.6001 times
Fri 15 September 2023 24.20 (0.62%) 24.30 21.70 - 24.40 1.1111 times
Fri 08 September 2023 24.05 (-3.8%) 25.45 23.40 - 25.70 0.8681 times
Fri 01 September 2023 25.00 (11.61%) 23.40 23.25 - 27.05 1.3991 times
Fri 25 August 2023 22.40 (13.13%) 20.10 19.80 - 22.85 1.1397 times
Fri 18 August 2023 19.80 (-1.98%) 19.55 19.30 - 20.50 0.4766 times
Fri 11 August 2023 20.20 (9.78%) 18.60 18.25 - 21.25 1.0397 times
Fri 04 August 2023 18.40 (1.94%) 18.20 17.70 - 19.85 1.1175 times
Fri 28 July 2023 18.05 (-7.91%) 20.55 17.45 - 20.80 1.4952 times
Fri 21 July 2023 19.60 (10.73%) 18.25 17.80 - 19.60 0.7529 times
Fri 14 July 2023 17.70 (-0.84%) 18.05 17.05 - 18.55 1.1931 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 23.6 and 28.15

Monthly Target 119.93
Monthly Target 222.72
Monthly Target 324.483333333333
Monthly Target 427.27
Monthly Target 529.03

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 21 September 2023 25.50 (3.87%) 24.55 21.70 - 26.25 0.7119 times
Thu 31 August 2023 24.55 (29.55%) 19.55 17.70 - 27.05 1.1899 times
Mon 31 July 2023 18.95 (23.86%) 15.75 15.75 - 20.80 1.5454 times
Fri 30 June 2023 15.30 (30.21%) 11.85 10.85 - 15.75 2.0774 times
Wed 31 May 2023 11.75 (41.57%) 8.35 7.90 - 11.85 1.0875 times
Fri 28 April 2023 8.30 (5.06%) 7.90 7.90 - 8.75 0.243 times
Fri 31 March 2023 7.90 (-3.66%) 8.25 6.95 - 8.95 0.3626 times
Tue 28 February 2023 8.20 (-16.33%) 10.10 8.05 - 10.20 0.3874 times
Tue 31 January 2023 9.80 (-7.55%) 10.70 8.80 - 11.00 0.544 times
Fri 30 December 2022 10.60 (14.59%) 9.40 8.85 - 12.15 1.8508 times
Wed 30 November 2022 9.25 (16.35%) 8.05 7.80 - 9.35 0.561 times

 monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 24.71
12 day DMA 24
20 day DMA 23.98
35 day DMA 22.12
50 day DMA 21.02
100 day DMA 16.63
150 day DMA 13.81
200 day DMA 12.84

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.5623.92
12 day EMA24.223.9623.62
20 day EMA23.5823.3823.12
35 day EMA22.4322.2522.04
50 day EMA21.1220.9420.74

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.0423.43
12 day SMA2423.8923.82
20 day SMA23.9823.823.55
35 day SMA22.1221.9421.75
50 day SMA21.0220.8720.7
100 day SMA16.6316.4616.28
150 day SMA13.8113.713.59
200 day SMA12.8412.7612.67
Back to top | Use Dark Theme