Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47.93 and 50.15
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.94 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.20 (-3.4%) | 50.82 | 48.87 - 51.09 | 1.6911 times | Thu 08 January 2026 | 50.93 (-3.72%) | 52.90 | 50.65 - 53.41 | 1.1156 times | Wed 07 January 2026 | 52.90 (-1.03%) | 53.30 | 52.67 - 53.69 | 0.9168 times | Tue 06 January 2026 | 53.45 (-0.41%) | 53.70 | 52.87 - 53.99 | 0.5853 times | Mon 05 January 2026 | 53.67 (-1.12%) | 54.40 | 53.30 - 54.54 | 0.7653 times | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.1194 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.5031 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.7287 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 1.9068 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.668 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.7878 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 46.2 and 51.87
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 0.9586 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.9306 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5512 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.5766 times | Sat 13 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.2771 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.9062 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.917 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.648 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8812 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.3533 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.7967 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.2 and 51.87
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.20 (-6.59%) | 52.71 | 48.87 - 54.54 | 0.2626 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.8168 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9962 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0635 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7984 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.216 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7358 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5891 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5826 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9389 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9195 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.85 |
| 50 day DMA | 54.34 |
| 100 day DMA | 55.39 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 52.45 | 53.21 |
| 12 day EMA | 52.22 | 52.77 | 53.1 |
| 20 day EMA | 52.59 | 52.95 | 53.16 |
| 35 day EMA | 53.5 | 53.75 | 53.92 |
| 50 day EMA | 54.24 | 54.45 | 54.59 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 53.05 | 53.35 |
| 12 day SMA | 52.57 | 52.94 | 53.15 |
| 20 day SMA | 52.65 | 52.84 | 52.9 |
| 35 day SMA | 52.85 | 53.02 | 53.18 |
| 50 day SMA | 54.34 | 54.53 | 54.67 |
| 100 day SMA | 55.39 | 55.48 | 55.57 |
| 150 day SMA | 58.5 | 58.61 | 58.72 |
| 200 day SMA | 58.67 | 58.7 | 58.74 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.35 | 50.90 | 48.90 to 51.27 | 1.01 times |
| 08 Thu | 51.05 | 53.01 | 50.75 to 53.58 | 1.01 times |
| 07 Wed | 53.17 | 53.75 | 52.90 to 53.92 | 1 times |
| 06 Tue | 53.68 | 53.87 | 53.16 to 54.08 | 0.99 times |
| 05 Mon | 53.83 | 54.55 | 53.47 to 54.79 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.63 | 51.05 | 49.22 to 51.50 | 1.36 times |
| 08 Thu | 51.28 | 53.57 | 51.09 to 53.85 | 1.25 times |
| 07 Wed | 53.47 | 53.86 | 53.25 to 54.25 | 1.07 times |
| 06 Tue | 54.01 | 54.18 | 53.50 to 54.36 | 0.66 times |
| 05 Mon | 54.11 | 54.93 | 53.80 to 55.10 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 49.94 | 51.33 | 49.64 to 51.75 | 1.74 times |
| 08 Thu | 51.63 | 53.45 | 51.48 to 53.45 | 1.18 times |
| 07 Wed | 53.80 | 54.44 | 53.60 to 54.52 | 0.85 times |
| 06 Tue | 54.28 | 54.61 | 53.90 to 54.61 | 0.67 times |
| 05 Mon | 54.44 | 55.34 | 54.16 to 55.40 | 0.55 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.04 | 10.66 | 0.29 |
| 08 Thu January 2026 | 0.04 | 10.66 | 0.3 |
| 07 Wed January 2026 | 0.08 | 10.66 | 0.29 |
| 06 Tue January 2026 | 0.11 | 10.66 | 0.29 |
| 05 Mon January 2026 | 0.12 | 10.18 | 0.3 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.06 | 9.60 | 0.05 |
| 08 Thu January 2026 | 0.09 | 9.60 | 0.05 |
| 07 Wed January 2026 | 0.15 | 9.60 | 0.04 |
| 06 Tue January 2026 | 0.16 | 9.60 | 0.04 |
| 05 Mon January 2026 | 0.18 | 9.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 8.64 | 0.01 |
| 08 Thu January 2026 | 0.11 | 8.64 | 0.01 |
| 07 Wed January 2026 | 0.19 | 8.64 | 0.02 |
| 06 Tue January 2026 | 0.22 | 8.64 | 0.01 |
| 05 Mon January 2026 | 0.24 | 8.64 | 0.01 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.09 | 10.74 | 0.13 |
| 08 Thu January 2026 | 0.14 | 7.03 | 0.12 |
| 07 Wed January 2026 | 0.25 | 7.03 | 0.13 |
| 06 Tue January 2026 | 0.28 | 6.48 | 0.13 |
| 05 Mon January 2026 | 0.31 | 6.36 | 0.14 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 7.35 | 0.08 |
| 08 Thu January 2026 | 0.16 | 7.35 | 0.05 |
| 07 Wed January 2026 | 0.30 | 6.09 | 0.06 |
| 06 Tue January 2026 | 0.34 | 4.87 | 0.06 |
| 05 Mon January 2026 | 0.38 | 4.87 | 0.05 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.12 | 8.71 | 0.12 |
| 08 Thu January 2026 | 0.19 | 7.04 | 0.13 |
| 07 Wed January 2026 | 0.39 | 5.18 | 0.11 |
| 06 Tue January 2026 | 0.43 | 4.37 | 0.11 |
| 05 Mon January 2026 | 0.47 | 4.37 | 0.12 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 5.61 | 0.15 |
| 08 Thu January 2026 | 0.24 | 5.61 | 0.13 |
| 07 Wed January 2026 | 0.52 | 4.32 | 0.15 |
| 06 Tue January 2026 | 0.55 | 3.84 | 0.16 |
| 05 Mon January 2026 | 0.64 | 3.65 | 0.15 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.18 | 6.77 | 0.24 |
| 08 Thu January 2026 | 0.32 | 5.10 | 0.23 |
| 07 Wed January 2026 | 0.70 | 3.49 | 0.3 |
| 06 Tue January 2026 | 0.76 | 3.05 | 0.28 |
| 05 Mon January 2026 | 0.85 | 3.02 | 0.29 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 5.93 | 0.17 |
| 08 Thu January 2026 | 0.44 | 4.31 | 0.18 |
| 07 Wed January 2026 | 0.95 | 2.73 | 0.26 |
| 06 Tue January 2026 | 1.04 | 2.32 | 0.26 |
| 05 Mon January 2026 | 1.14 | 2.26 | 0.26 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.29 | 4.91 | 0.72 |
| 08 Thu January 2026 | 0.60 | 3.41 | 0.8 |
| 07 Wed January 2026 | 1.25 | 2.04 | 1.2 |
| 06 Tue January 2026 | 1.39 | 1.67 | 1.46 |
| 05 Mon January 2026 | 1.50 | 1.67 | 1.56 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 4.03 | 0.29 |
| 08 Thu January 2026 | 0.86 | 2.72 | 0.61 |
| 07 Wed January 2026 | 1.66 | 1.48 | 1.19 |
| 06 Tue January 2026 | 1.90 | 1.18 | 0.95 |
| 05 Mon January 2026 | 2.04 | 1.16 | 0.91 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.58 | 3.23 | 0.63 |
| 08 Thu January 2026 | 1.19 | 2.09 | 0.85 |
| 07 Wed January 2026 | 2.24 | 1.02 | 1.99 |
| 06 Tue January 2026 | 2.55 | 0.81 | 1.94 |
| 05 Mon January 2026 | 2.60 | 0.81 | 2.05 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 2.49 | 0.77 |
| 08 Thu January 2026 | 1.66 | 1.60 | 1.95 |
| 07 Wed January 2026 | 2.88 | 0.69 | 6.33 |
| 06 Tue January 2026 | 3.24 | 0.55 | 7.11 |
| 05 Mon January 2026 | 3.42 | 0.55 | 6.9 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.22 | 1.85 | 0.88 |
| 08 Thu January 2026 | 2.21 | 1.19 | 1.99 |
| 07 Wed January 2026 | 3.66 | 0.45 | 1.98 |
| 06 Tue January 2026 | 4.06 | 0.35 | 2.09 |
| 05 Mon January 2026 | 4.24 | 0.35 | 2.03 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.71 | 1.36 | 3.03 |
| 08 Thu January 2026 | 2.90 | 0.82 | 7.59 |
| 07 Wed January 2026 | 4.16 | 0.29 | 264 |
| 06 Tue January 2026 | 4.16 | 0.25 | 268 |
| 05 Mon January 2026 | 4.16 | 0.25 | 278 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.31 | 0.96 | 6.67 |
| 08 Thu January 2026 | 3.73 | 0.59 | 16.92 |
| 07 Wed January 2026 | 6.80 | 0.19 | 22.38 |
| 06 Tue January 2026 | 6.80 | 0.16 | 33.92 |
| 05 Mon January 2026 | 6.80 | 0.17 | 35 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.57 | 0.67 | 30.2 |
| 08 Thu January 2026 | 4.57 | 0.39 | 25.07 |
| 07 Wed January 2026 | 7.26 | 0.14 | 120 |
| 06 Tue January 2026 | 7.26 | 0.12 | 140 |
| 05 Mon January 2026 | 7.26 | 0.12 | 140 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.71 | 0.30 | 15.04 |
| 08 Thu January 2026 | 6.12 | 0.20 | 19.24 |
| 07 Wed January 2026 | 9.40 | 0.08 | 135 |
| 06 Tue January 2026 | 9.40 | 0.06 | 135 |
| 05 Mon January 2026 | 9.40 | 0.07 | 134.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.