SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52 and 57.44
Daily Target 1 | 47.65 |
Daily Target 2 | 50.91 |
Daily Target 3 | 53.093333333333 |
Daily Target 4 | 56.35 |
Daily Target 5 | 58.53 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 54.16 (6.95%) | 50.30 | 49.84 - 55.28 | 1.5447 times | Tue 18 February 2025 | 50.64 (-1.52%) | 51.00 | 49.49 - 51.35 | 0.8369 times | Mon 17 February 2025 | 51.42 (0.55%) | 51.00 | 49.50 - 51.69 | 1.0039 times | Fri 14 February 2025 | 51.14 (-4.14%) | 53.55 | 50.45 - 53.88 | 0.9876 times | Thu 13 February 2025 | 53.35 (1.81%) | 52.81 | 52.29 - 53.95 | 0.8936 times | Wed 12 February 2025 | 52.40 (0.79%) | 51.99 | 49.05 - 52.99 | 1.4854 times | Tue 11 February 2025 | 51.99 (-1.38%) | 52.85 | 50.32 - 53.05 | 1.0625 times | Mon 10 February 2025 | 52.72 (-1.66%) | 53.39 | 52.31 - 54.39 | 0.6694 times | Fri 07 February 2025 | 53.61 (-2.39%) | 54.97 | 52.92 - 55.08 | 0.8338 times | Thu 06 February 2025 | 54.92 (-1.75%) | 55.91 | 54.55 - 56.38 | 0.6823 times | Wed 05 February 2025 | 55.90 (-1.79%) | 57.24 | 55.77 - 57.77 | 0.8115 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.83 and 57.62
Weekly Target 1 | 47.19 |
Weekly Target 2 | 50.67 |
Weekly Target 3 | 52.976666666667 |
Weekly Target 4 | 56.46 |
Weekly Target 5 | 58.77 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 54.16 (5.91%) | 51.00 | 49.49 - 55.28 | 0.6328 times | Fri 14 February 2025 | 51.14 (-4.61%) | 53.39 | 49.05 - 54.39 | 0.9529 times | Fri 07 February 2025 | 53.61 (-7.84%) | 57.78 | 52.92 - 59.10 | 0.9801 times | Fri 31 January 2025 | 58.17 (10.72%) | 52.40 | 47.81 - 58.17 | 1.1613 times | Fri 24 January 2025 | 52.54 (-7.57%) | 57.52 | 52.15 - 58.79 | 0.9886 times | Fri 17 January 2025 | 56.84 (2.29%) | 54.50 | 53.98 - 59.80 | 1.1238 times | Fri 10 January 2025 | 55.57 (-10.3%) | 62.05 | 55.50 - 62.12 | 1.0363 times | Fri 03 January 2025 | 61.95 (-2.06%) | 63.19 | 61.06 - 65.33 | 1.0356 times | Fri 27 December 2024 | 63.25 (-1.37%) | 65.16 | 63.00 - 65.38 | 0.3814 times | Fri 20 December 2024 | 64.13 (-3.13%) | 67.50 | 63.95 - 70.18 | 1.7072 times | Fri 13 December 2024 | 66.20 (-1.77%) | 67.38 | 64.86 - 67.80 | 0.7156 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.58 and 56.63
Monthly Target 1 | 44.05 |
Monthly Target 2 | 49.11 |
Monthly Target 3 | 54.103333333333 |
Monthly Target 4 | 59.16 |
Monthly Target 5 | 64.15 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 54.16 (-6.89%) | 57.78 | 49.05 - 59.10 | 0.521 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 1.016 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.9198 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.221 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.1095 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.1248 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.7599 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.35 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8431 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.135 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.8929 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 52.14 |
12 day DMA | 53.26 |
20 day DMA | 53.46 |
35 day DMA | 55.44 |
50 day DMA | 58.38 |
100 day DMA | 63.4 |
150 day DMA | 67.05 |
200 day DMA | 62.49 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.49 | 51.65 | 52.15 |
12 day EMA | 53.02 | 52.81 | 53.21 |
20 day EMA | 53.94 | 53.92 | 54.26 |
35 day EMA | 56.21 | 56.33 | 56.67 |
50 day EMA | 58.5 | 58.68 | 59.01 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.14 | 51.79 | 52.06 |
12 day SMA | 53.26 | 53.45 | 54.08 |
20 day SMA | 53.46 | 53.51 | 53.85 |
35 day SMA | 55.44 | 55.76 | 56.09 |
50 day SMA | 58.38 | 58.63 | 58.96 |
100 day SMA | 63.4 | 63.68 | 64 |
150 day SMA | 67.05 | 67.06 | 67.09 |
200 day SMA | 62.49 | 62.43 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.