Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.02 and 52.91
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.58 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.67 (-0.88%) | 53.14 | 52.25 - 53.14 | 0.6025 times | Mon 15 December 2025 | 53.14 (0.23%) | 52.99 | 52.55 - 53.35 | 0.5366 times | Sat 13 December 2025 | 53.02 (0%) | 52.50 | 52.50 - 53.10 | 0.7576 times | Fri 12 December 2025 | 53.02 (1.88%) | 52.50 | 52.50 - 53.10 | 0.7576 times | Thu 11 December 2025 | 52.04 (0.97%) | 51.70 | 51.32 - 52.44 | 0.9439 times | Wed 10 December 2025 | 51.54 (-1.92%) | 52.80 | 51.35 - 53.20 | 1.0533 times | Tue 09 December 2025 | 52.55 (1.49%) | 51.99 | 51.00 - 52.77 | 1.1545 times | Mon 08 December 2025 | 51.78 (0.08%) | 52.01 | 51.57 - 53.00 | 1.7367 times | Fri 05 December 2025 | 51.74 (1.75%) | 51.13 | 50.75 - 52.15 | 1.0892 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.65 | 50.60 - 52.84 | 1.3681 times | Wed 03 December 2025 | 52.59 (-1.55%) | 53.43 | 52.22 - 53.65 | 0.7629 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.91 and 53.01
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.67 (-0.66%) | 52.99 | 52.25 - 53.35 | 0.2078 times | Sat 13 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.1681 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.8288 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8387 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.5927 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.806 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.1523 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6432 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5787 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.1837 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.9062 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.57 and 53.71
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 54.74 | 0.4839 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9635 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0285 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7721 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.176 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7116 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5368 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5305 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.908 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8892 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6648 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.36 |
| 20 day DMA | 53.36 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.96 |
| 100 day DMA | 57.13 |
| 150 day DMA | 59.87 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.77 | 52.59 |
| 12 day EMA | 52.9 | 52.94 | 52.9 |
| 20 day EMA | 53.46 | 53.54 | 53.58 |
| 35 day EMA | 53.95 | 54.03 | 54.08 |
| 50 day EMA | 54.73 | 54.81 | 54.88 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.55 | 52.43 |
| 12 day SMA | 52.36 | 52.45 | 52.52 |
| 20 day SMA | 53.36 | 53.55 | 53.74 |
| 35 day SMA | 55.42 | 55.52 | 55.53 |
| 50 day SMA | 54.96 | 54.99 | 55.01 |
| 100 day SMA | 57.13 | 57.26 | 57.4 |
| 150 day SMA | 59.87 | 59.92 | 59.95 |
| 200 day SMA | 58.76 | 58.76 | 58.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 53.36 | 53.22 | 52.68 to 53.55 | 1.01 times |
| 12 Fri | 53.29 | 52.93 | 52.64 to 53.40 | 1.01 times |
| 11 Thu | 52.31 | 51.99 | 51.46 to 52.63 | 1.01 times |
| 10 Wed | 51.76 | 52.90 | 51.50 to 53.35 | 0.99 times |
| 09 Tue | 52.81 | 51.70 | 51.13 to 52.98 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 53.67 | 53.65 | 52.98 to 53.86 | 1.29 times |
| 12 Fri | 53.58 | 53.21 | 52.99 to 53.66 | 1.05 times |
| 11 Thu | 52.62 | 52.18 | 51.80 to 52.90 | 0.96 times |
| 10 Wed | 52.03 | 53.24 | 51.84 to 53.70 | 0.9 times |
| 09 Tue | 53.16 | 52.67 | 51.44 to 53.25 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 53.97 | 53.49 | 53.32 to 54.07 | 1.13 times |
| 12 Fri | 53.90 | 53.42 | 53.19 to 53.98 | 1.08 times |
| 11 Thu | 52.90 | 52.45 | 52.17 to 53.10 | 1.04 times |
| 10 Wed | 52.43 | 53.66 | 52.12 to 53.96 | 0.97 times |
| 09 Tue | 53.46 | 52.94 | 51.81 to 53.50 | 0.79 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.03 | 14.56 | 0.07 |
| 12 Fri December 2025 | 0.04 | 14.81 | 0.08 |
| 11 Thu December 2025 | 0.03 | 16.20 | 0.08 |
| 10 Wed December 2025 | 0.03 | 16.20 | 0.08 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.04 | 12.05 | 0.03 |
| 12 Fri December 2025 | 0.05 | 12.05 | 0.03 |
| 11 Thu December 2025 | 0.04 | 12.05 | 0.03 |
| 10 Wed December 2025 | 0.04 | 12.05 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.06 | 13.65 | 0.02 |
| 12 Fri December 2025 | 0.05 | 13.65 | 0.02 |
| 11 Thu December 2025 | 0.04 | 13.65 | 0.02 |
| 10 Wed December 2025 | 0.05 | 13.65 | 0.02 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.06 | 11.45 | 0.11 |
| 12 Fri December 2025 | 0.06 | 11.45 | 0.11 |
| 11 Thu December 2025 | 0.06 | 11.45 | 0.11 |
| 10 Wed December 2025 | 0.05 | 10.21 | 0.12 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.07 | 10.10 | 0.12 |
| 12 Fri December 2025 | 0.07 | 10.10 | 0.15 |
| 11 Thu December 2025 | 0.07 | 10.71 | 0.16 |
| 10 Wed December 2025 | 0.08 | 10.71 | 0.15 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.09 | 9.50 | 0.04 |
| 12 Fri December 2025 | 0.11 | 9.50 | 0.04 |
| 11 Thu December 2025 | 0.09 | 9.50 | 0.05 |
| 10 Wed December 2025 | 0.09 | 9.97 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.12 | 8.98 | 0.04 |
| 12 Fri December 2025 | 0.12 | 8.98 | 0.04 |
| 11 Thu December 2025 | 0.10 | 8.98 | 0.04 |
| 10 Wed December 2025 | 0.10 | 6.93 | 0.05 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 6.94 | 0.15 |
| 12 Fri December 2025 | 0.16 | 6.90 | 0.15 |
| 11 Thu December 2025 | 0.13 | 7.70 | 0.15 |
| 10 Wed December 2025 | 0.13 | 8.36 | 0.16 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.19 | 6.40 | 0.09 |
| 12 Fri December 2025 | 0.19 | 6.40 | 0.1 |
| 11 Thu December 2025 | 0.16 | 7.04 | 0.1 |
| 10 Wed December 2025 | 0.16 | 7.03 | 0.1 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.23 | 4.79 | 0.24 |
| 12 Fri December 2025 | 0.25 | 4.90 | 0.27 |
| 11 Thu December 2025 | 0.20 | 6.09 | 0.27 |
| 10 Wed December 2025 | 0.20 | 5.37 | 0.27 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.31 | 3.88 | 0.27 |
| 12 Fri December 2025 | 0.32 | 4.00 | 0.27 |
| 11 Thu December 2025 | 0.26 | 5.07 | 0.29 |
| 10 Wed December 2025 | 0.26 | 5.41 | 0.28 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.42 | 3.05 | 0.26 |
| 12 Fri December 2025 | 0.44 | 3.10 | 0.26 |
| 11 Thu December 2025 | 0.35 | 3.97 | 0.26 |
| 10 Wed December 2025 | 0.35 | 4.52 | 0.26 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.60 | 2.20 | 0.48 |
| 12 Fri December 2025 | 0.64 | 2.30 | 0.53 |
| 11 Thu December 2025 | 0.50 | 3.22 | 0.52 |
| 10 Wed December 2025 | 0.48 | 3.63 | 0.55 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.87 | 1.50 | 0.55 |
| 12 Fri December 2025 | 0.95 | 1.63 | 0.56 |
| 11 Thu December 2025 | 0.72 | 2.32 | 0.56 |
| 10 Wed December 2025 | 0.67 | 2.84 | 0.57 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.34 | 0.98 | 0.99 |
| 12 Fri December 2025 | 1.43 | 1.12 | 1.05 |
| 11 Thu December 2025 | 1.05 | 1.69 | 0.78 |
| 10 Wed December 2025 | 0.97 | 2.17 | 0.79 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.02 | 0.66 | 1.43 |
| 12 Fri December 2025 | 2.07 | 0.76 | 1.35 |
| 11 Thu December 2025 | 1.52 | 1.17 | 0.97 |
| 10 Wed December 2025 | 1.39 | 1.58 | 0.69 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.82 | 0.46 | 3.71 |
| 12 Fri December 2025 | 2.83 | 0.52 | 2.52 |
| 11 Thu December 2025 | 2.15 | 0.80 | 1.89 |
| 10 Wed December 2025 | 1.95 | 1.13 | 1.62 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.66 | 0.32 | 2.86 |
| 12 Fri December 2025 | 3.64 | 0.37 | 2.83 |
| 11 Thu December 2025 | 2.88 | 0.54 | 2.71 |
| 10 Wed December 2025 | 2.61 | 0.79 | 2.57 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.55 | 0.23 | 4.65 |
| 12 Fri December 2025 | 3.46 | 0.26 | 4.16 |
| 11 Thu December 2025 | 3.46 | 0.35 | 4.51 |
| 10 Wed December 2025 | 3.38 | 0.54 | 3.93 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.55 | 0.18 | 12.76 |
| 12 Fri December 2025 | 5.56 | 0.20 | 14.18 |
| 11 Thu December 2025 | 4.58 | 0.26 | 13.23 |
| 10 Wed December 2025 | 4.22 | 0.40 | 13.5 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.75 | 0.06 | 150 |
| 12 Fri December 2025 | 10.75 | 0.08 | 149 |
| 11 Thu December 2025 | 10.75 | 0.07 | 158 |
| 10 Wed December 2025 | 10.75 | 0.12 | 183 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.