Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.86 and 54.39
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.63 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.73 (-1.54%) | 54.51 | 53.52 - 55.05 | 0.7525 times | Wed 22 April 2026 | 54.57 (2.77%) | 53.15 | 52.90 - 54.70 | 0.9691 times | Tue 21 April 2026 | 53.10 (1.14%) | 52.81 | 52.26 - 53.35 | 0.7525 times | Mon 20 April 2026 | 52.50 (-0.81%) | 53.34 | 51.87 - 53.45 | 1.0081 times | Fri 17 April 2026 | 52.93 (5.33%) | 50.79 | 50.57 - 53.74 | 2.2117 times | Thu 16 April 2026 | 50.25 (2.28%) | 50.03 | 49.01 - 50.53 | 1.057 times | Wed 15 April 2026 | 49.13 (7.13%) | 47.00 | 46.73 - 49.36 | 1.4133 times | Mon 13 April 2026 | 45.86 (1.19%) | 44.50 | 43.89 - 46.41 | 0.8675 times | Fri 10 April 2026 | 45.32 (2.46%) | 44.48 | 44.38 - 45.65 | 0.4417 times | Thu 09 April 2026 | 44.23 (0%) | 44.23 | 43.36 - 44.56 | 0.5268 times | Wed 08 April 2026 | 44.23 (6.45%) | 43.40 | 42.63 - 44.38 | 0.6481 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.8 and 55.98
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.73 (1.51%) | 53.34 | 51.87 - 55.05 | 1.3785 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 2.1968 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.9147 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.649 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.7357 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.8768 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 1.025 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 0.8812 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 0.8241 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.5182 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.6253 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.75 and 62.03
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.73 (35.82%) | 41.39 | 39.77 - 55.05 | 1.3927 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.114 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8905 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8987 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.8007 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0156 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0842 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8139 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2396 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7501 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.62 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 48.95 |
| 20 day DMA | 45.73 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.38 |
| 100 day DMA | 47.63 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.36 | 51.26 |
| 12 day EMA | 49.79 | 49.07 | 48.07 |
| 20 day EMA | 47.71 | 47.08 | 46.29 |
| 35 day EMA | 46.33 | 45.89 | 45.38 |
| 50 day EMA | 45.58 | 45.25 | 44.87 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 52.67 | 51.58 |
| 12 day SMA | 48.95 | 47.94 | 46.79 |
| 20 day SMA | 45.73 | 45.14 | 44.46 |
| 35 day SMA | 43.78 | 43.48 | 43.15 |
| 50 day SMA | 44.38 | 44.26 | 44.16 |
| 100 day SMA | 47.63 | 47.64 | 47.64 |
| 150 day SMA | 50.53 | 50.55 | 50.57 |
| 200 day SMA | 53.43 | 53.49 | 53.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 53.73 | 54.47 | 53.60 to 54.90 | 0.66 times |
| 22 Wed | 54.55 | 53.00 | 52.80 to 54.68 | 1.01 times |
| 21 Tue | 53.02 | 52.77 | 52.20 to 53.33 | 1.05 times |
| 20 Mon | 52.44 | 53.33 | 51.87 to 53.41 | 1.13 times |
| 17 Fri | 52.96 | 50.87 | 50.57 to 53.71 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 53.89 | 54.98 | 53.73 to 55.21 | 1.94 times |
| 22 Wed | 54.89 | 53.32 | 53.17 to 55.00 | 1.11 times |
| 21 Tue | 53.32 | 52.65 | 52.49 to 53.56 | 0.87 times |
| 20 Mon | 52.72 | 53.40 | 52.12 to 53.65 | 0.63 times |
| 17 Fri | 53.34 | 51.01 | 50.90 to 53.90 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 54.21 | 55.35 | 54.04 to 55.54 | 1.22 times |
| 22 Wed | 55.23 | 53.65 | 53.50 to 55.33 | 1.02 times |
| 21 Tue | 53.65 | 53.06 | 52.72 to 53.92 | 1 times |
| 20 Mon | 53.06 | 53.77 | 52.48 to 53.92 | 0.91 times |
| 17 Fri | 53.77 | 51.40 | 51.40 to 54.26 | 0.85 times |
Option chain for Suzlon Energy SUZLON 28 Tue April 2026 expiry
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.07 | 5.80 | 0 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.13 | 4.43 | 0.06 |
| 22 Wed April 2026 | 0.24 | 5.39 | 0 |
| 21 Tue April 2026 | 0.20 | 5.39 | 0.01 |
| 20 Mon April 2026 | 0.23 | 6.03 | 0.01 |
| 17 Fri April 2026 | 0.31 | 5.52 | 0.02 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.29 | 2.58 | 0.03 |
| 22 Wed April 2026 | 0.53 | 2.04 | 0.05 |
| 21 Tue April 2026 | 0.40 | 3.50 | 0.01 |
| 20 Mon April 2026 | 0.44 | 3.93 | 0.01 |
| 17 Fri April 2026 | 0.63 | 3.59 | 0.01 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.47 | 1.75 | 0.15 |
| 22 Wed April 2026 | 0.81 | 1.30 | 0.19 |
| 21 Tue April 2026 | 0.59 | 2.60 | 0.08 |
| 20 Mon April 2026 | 0.62 | 3.29 | 0.07 |
| 17 Fri April 2026 | 0.86 | 2.87 | 0.07 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.76 | 1.04 | 0.59 |
| 22 Wed April 2026 | 1.17 | 0.68 | 0.44 |
| 21 Tue April 2026 | 0.85 | 1.84 | 0.14 |
| 20 Mon April 2026 | 0.87 | 2.42 | 0.1 |
| 17 Fri April 2026 | 1.19 | 2.13 | 0.12 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.21 | 0.50 | 1.82 |
| 22 Wed April 2026 | 1.81 | 0.31 | 1.75 |
| 21 Tue April 2026 | 1.22 | 1.22 | 0.66 |
| 20 Mon April 2026 | 1.20 | 1.77 | 0.62 |
| 17 Fri April 2026 | 1.57 | 1.65 | 0.5 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.96 | 0.25 | 1.09 |
| 22 Wed April 2026 | 2.65 | 0.18 | 1.19 |
| 21 Tue April 2026 | 1.74 | 0.75 | 0.6 |
| 20 Mon April 2026 | 1.64 | 1.25 | 0.5 |
| 17 Fri April 2026 | 2.09 | 1.19 | 0.74 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.83 | 0.14 | 2.03 |
| 22 Wed April 2026 | 3.62 | 0.11 | 3.06 |
| 21 Tue April 2026 | 2.42 | 0.43 | 3.78 |
| 20 Mon April 2026 | 2.21 | 0.80 | 2.8 |
| 17 Fri April 2026 | 2.71 | 0.79 | 2.65 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.73 | 0.09 | 1.45 |
| 22 Wed April 2026 | 4.57 | 0.07 | 1.33 |
| 21 Tue April 2026 | 3.19 | 0.22 | 1.46 |
| 20 Mon April 2026 | 2.88 | 0.51 | 1.21 |
| 17 Fri April 2026 | 3.38 | 0.52 | 1.02 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.75 | 0.07 | 1.55 |
| 22 Wed April 2026 | 5.55 | 0.05 | 1.55 |
| 21 Tue April 2026 | 4.10 | 0.14 | 1.31 |
| 20 Mon April 2026 | 3.56 | 0.32 | 1 |
| 17 Fri April 2026 | 4.21 | 0.33 | 1.16 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.69 | 0.05 | 2.11 |
| 22 Wed April 2026 | 6.54 | 0.03 | 1.99 |
| 21 Tue April 2026 | 5.12 | 0.10 | 1.94 |
| 20 Mon April 2026 | 4.56 | 0.22 | 1.98 |
| 17 Fri April 2026 | 5.17 | 0.21 | 2.1 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.75 | 0.02 | 2.01 |
| 22 Wed April 2026 | 7.58 | 0.02 | 2.25 |
| 21 Tue April 2026 | 5.96 | 0.07 | 2.7 |
| 20 Mon April 2026 | 5.34 | 0.14 | 2.38 |
| 17 Fri April 2026 | 6.25 | 0.13 | 2.67 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.80 | 0.01 | 1.29 |
| 22 Wed April 2026 | 8.49 | 0.01 | 1.3 |
| 21 Tue April 2026 | 7.03 | 0.03 | 1.28 |
| 20 Mon April 2026 | 6.49 | 0.09 | 1.24 |
| 17 Fri April 2026 | 6.98 | 0.07 | 1.2 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.77 | 0.01 | 0.86 |
| 22 Wed April 2026 | 9.44 | 0.01 | 0.58 |
| 21 Tue April 2026 | 7.95 | 0.02 | 0.66 |
| 20 Mon April 2026 | 7.44 | 0.05 | 0.62 |
| 17 Fri April 2026 | 7.91 | 0.04 | 0.63 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.24 | 0.01 | 2.39 |
| 22 Wed April 2026 | 10.56 | 0.01 | 1.33 |
| 21 Tue April 2026 | 8.67 | 0.02 | 1.33 |
| 20 Mon April 2026 | 8.47 | 0.03 | 1.33 |
| 17 Fri April 2026 | 8.82 | 0.03 | 1.35 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.97 | 0.01 | 4.5 |
| 22 Wed April 2026 | 11.50 | 0.01 | 4.4 |
| 21 Tue April 2026 | 9.80 | 0.01 | 4.81 |
| 20 Mon April 2026 | 9.00 | 0.02 | 4.78 |
| 17 Fri April 2026 | 9.77 | 0.02 | 5.49 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.56 | 0.01 | 1.74 |
| 22 Wed April 2026 | 11.90 | 0.01 | 2.09 |
| 21 Tue April 2026 | 10.94 | 0.02 | 2.22 |
| 20 Mon April 2026 | 10.50 | 0.03 | 2.2 |
| 17 Fri April 2026 | 10.91 | 0.02 | 2.51 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.80 | 0.02 | 2.58 |
| 22 Wed April 2026 | 13.40 | 0.01 | 2.15 |
| 21 Tue April 2026 | 11.98 | 0.01 | 2.3 |
| 20 Mon April 2026 | 11.49 | 0.02 | 2.32 |
| 17 Fri April 2026 | 11.88 | 0.02 | 2.36 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.62 | 0.01 | 3.61 |
| 22 Wed April 2026 | 14.56 | 0.01 | 3.47 |
| 21 Tue April 2026 | 12.80 | 0.01 | 3.38 |
| 20 Mon April 2026 | 12.61 | 0.02 | 3.89 |
| 17 Fri April 2026 | 12.80 | 0.02 | 4.48 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.48 | 0.01 | 3.42 |
| 22 Wed April 2026 | 13.48 | 0.02 | 3.44 |
| 21 Tue April 2026 | 13.48 | 0.02 | 3.74 |
| 20 Mon April 2026 | 13.48 | 0.02 | 4.08 |
| 17 Fri April 2026 | 11.20 | 0.03 | 3.62 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.15 | 0.02 | 5.58 |
| 22 Wed April 2026 | 15.15 | 0.01 | 5.71 |
| 21 Tue April 2026 | 14.73 | 0.01 | 7.07 |
| 20 Mon April 2026 | 14.73 | 0.02 | 7.22 |
| 17 Fri April 2026 | 14.73 | 0.02 | 6.87 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.20 | 0.01 | 6.1 |
| 22 Wed April 2026 | 13.20 | 0.01 | 6.15 |
| 21 Tue April 2026 | 13.20 | 0.01 | 6.6 |
| 20 Mon April 2026 | 13.20 | 0.01 | 7.4 |
| 17 Fri April 2026 | 13.20 | 0.01 | 7.65 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.96 | 0.02 | 1.55 |
| 22 Wed April 2026 | 14.00 | 0.01 | 1.61 |
| 21 Tue April 2026 | 14.00 | 0.02 | 1.63 |
| 20 Mon April 2026 | 14.00 | 0.02 | 1.63 |
| 17 Fri April 2026 | 14.00 | 0.02 | 1.63 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.98 | 0.02 | 1.83 |
| 22 Wed April 2026 | 17.98 | 0.01 | 1.83 |
| 21 Tue April 2026 | 17.98 | 0.01 | 2.03 |
| 20 Mon April 2026 | 17.98 | 0.01 | 2.2 |
| 17 Fri April 2026 | 17.98 | 0.01 | 2.2 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.01 | 0.01 | 2.36 |
| 22 Wed April 2026 | 18.45 | 0.01 | 2.31 |
| 21 Tue April 2026 | 18.45 | 0.01 | 2.31 |
| 20 Mon April 2026 | 18.45 | 0.01 | 2.31 |
| 17 Fri April 2026 | 15.97 | 0.01 | 2.57 |
SuzlonEnergy SUZLON Option strike: 32.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.26 | 0.01 | 3.44 |
| 22 Wed April 2026 | 16.26 | 0.01 | 3.67 |
| 21 Tue April 2026 | 16.26 | 0.01 | 6 |
| 20 Mon April 2026 | 16.26 | 0.01 | 6 |
| 17 Fri April 2026 | 16.26 | 0.01 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.