SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52 and 57.44

Daily Target 147.65
Daily Target 250.91
Daily Target 353.093333333333
Daily Target 456.35
Daily Target 558.53

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 19 February 2025 54.16 (6.95%) 50.30 49.84 - 55.28 1.5447 times
Tue 18 February 2025 50.64 (-1.52%) 51.00 49.49 - 51.35 0.8369 times
Mon 17 February 2025 51.42 (0.55%) 51.00 49.50 - 51.69 1.0039 times
Fri 14 February 2025 51.14 (-4.14%) 53.55 50.45 - 53.88 0.9876 times
Thu 13 February 2025 53.35 (1.81%) 52.81 52.29 - 53.95 0.8936 times
Wed 12 February 2025 52.40 (0.79%) 51.99 49.05 - 52.99 1.4854 times
Tue 11 February 2025 51.99 (-1.38%) 52.85 50.32 - 53.05 1.0625 times
Mon 10 February 2025 52.72 (-1.66%) 53.39 52.31 - 54.39 0.6694 times
Fri 07 February 2025 53.61 (-2.39%) 54.97 52.92 - 55.08 0.8338 times
Thu 06 February 2025 54.92 (-1.75%) 55.91 54.55 - 56.38 0.6823 times
Wed 05 February 2025 55.90 (-1.79%) 57.24 55.77 - 57.77 0.8115 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.83 and 57.62

Weekly Target 147.19
Weekly Target 250.67
Weekly Target 352.976666666667
Weekly Target 456.46
Weekly Target 558.77

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 19 February 2025 54.16 (5.91%) 51.00 49.49 - 55.28 0.6328 times
Fri 14 February 2025 51.14 (-4.61%) 53.39 49.05 - 54.39 0.9529 times
Fri 07 February 2025 53.61 (-7.84%) 57.78 52.92 - 59.10 0.9801 times
Fri 31 January 2025 58.17 (10.72%) 52.40 47.81 - 58.17 1.1613 times
Fri 24 January 2025 52.54 (-7.57%) 57.52 52.15 - 58.79 0.9886 times
Fri 17 January 2025 56.84 (2.29%) 54.50 53.98 - 59.80 1.1238 times
Fri 10 January 2025 55.57 (-10.3%) 62.05 55.50 - 62.12 1.0363 times
Fri 03 January 2025 61.95 (-2.06%) 63.19 61.06 - 65.33 1.0356 times
Fri 27 December 2024 63.25 (-1.37%) 65.16 63.00 - 65.38 0.3814 times
Fri 20 December 2024 64.13 (-3.13%) 67.50 63.95 - 70.18 1.7072 times
Fri 13 December 2024 66.20 (-1.77%) 67.38 64.86 - 67.80 0.7156 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.58 and 56.63

Monthly Target 144.05
Monthly Target 249.11
Monthly Target 354.103333333333
Monthly Target 459.16
Monthly Target 564.15

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 19 February 2025 54.16 (-6.89%) 57.78 49.05 - 59.10 0.521 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 1.016 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.9198 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.221 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.1095 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.1248 times
Fri 30 August 2024 75.84 (9.31%) 69.93 65.60 - 84.29 1.7599 times
Wed 31 July 2024 69.38 (31.25%) 53.20 52.43 - 70.89 1.35 times
Fri 28 June 2024 52.86 (26.46%) 47.40 47.02 - 55.70 0.8431 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.135 times
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.8929 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 52.14
12 day DMA 53.26
20 day DMA 53.46
35 day DMA 55.44
50 day DMA 58.38
100 day DMA 63.4
150 day DMA 67.05
200 day DMA 62.49

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4951.6552.15
12 day EMA53.0252.8153.21
20 day EMA53.9453.9254.26
35 day EMA56.2156.3356.67
50 day EMA58.558.6859.01

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1451.7952.06
12 day SMA53.2653.4554.08
20 day SMA53.4653.5153.85
35 day SMA55.4455.7656.09
50 day SMA58.3858.6358.96
100 day SMA63.463.6864
150 day SMA67.0567.0667.09
200 day SMA62.4962.4362.39
Back to top | Use Dark Theme