Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47.65 and 48.6
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.78 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.4%) | 47.85 | 47.25 - 48.20 | 0.8705 times | Thu 05 February 2026 | 47.85 (-3.86%) | 50.00 | 47.00 - 50.02 | 1.8218 times | Wed 04 February 2026 | 49.77 (1.24%) | 49.26 | 48.80 - 50.00 | 0.8348 times | Tue 03 February 2026 | 49.16 (4.62%) | 49.31 | 48.42 - 49.69 | 1.1792 times | Mon 02 February 2026 | 46.99 (1.78%) | 46.50 | 45.41 - 47.25 | 0.6829 times | Sun 01 February 2026 | 46.17 (-3.15%) | 48.21 | 45.95 - 48.95 | 1.0197 times | Fri 30 January 2026 | 47.67 (0.48%) | 47.43 | 46.79 - 47.97 | 0.9126 times | Thu 29 January 2026 | 47.44 (-0.75%) | 48.03 | 46.63 - 48.09 | 0.832 times | Wed 28 January 2026 | 47.80 (4.39%) | 46.01 | 46.01 - 48.00 | 0.9011 times | Tue 27 January 2026 | 45.79 (0.2%) | 45.85 | 44.88 - 46.25 | 0.9453 times | Fri 23 January 2026 | 45.70 (-2.75%) | 47.40 | 45.55 - 47.40 | 0.7397 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 44.42 and 49.03
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.588 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.8898 times | Fri 23 January 2026 | 45.70 (-5.68%) | 48.69 | 45.37 - 48.92 | 1.1069 times | Fri 16 January 2026 | 48.45 (-1.52%) | 49.30 | 47.80 - 49.80 | 1.1267 times | Fri 09 January 2026 | 49.20 (-9.36%) | 54.40 | 48.87 - 54.54 | 1.004 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.9747 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5773 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.6039 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.1794 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.9492 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.9605 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.42 and 49.03
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 0.3159 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8848 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7884 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9999 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0674 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8013 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2205 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7385 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.595 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5884 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9424 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.69 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.74 |
| 100 day DMA | 53.52 |
| 150 day DMA | 56.33 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.2 | 48.37 |
| 12 day EMA | 48 | 47.99 | 48.02 |
| 20 day EMA | 48.42 | 48.46 | 48.52 |
| 35 day EMA | 49.41 | 49.49 | 49.59 |
| 50 day EMA | 50.87 | 50.99 | 51.12 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.99 | 47.95 |
| 12 day SMA | 47.45 | 47.24 | 47.11 |
| 20 day SMA | 47.69 | 47.83 | 48.09 |
| 35 day SMA | 49.91 | 50.02 | 50.16 |
| 50 day SMA | 50.74 | 50.89 | 51.01 |
| 100 day SMA | 53.52 | 53.61 | 53.7 |
| 150 day SMA | 56.33 | 56.44 | 56.57 |
| 200 day SMA | 57.9 | 57.95 | 58.01 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 48.20 | 47.91 | 47.31 to 48.30 | 1.03 times |
| 05 Thu | 48.02 | 50.20 | 47.26 to 50.20 | 1.02 times |
| 04 Wed | 49.96 | 49.44 | 48.89 to 50.17 | 0.98 times |
| 03 Tue | 49.32 | 50.00 | 48.57 to 50.00 | 0.98 times |
| 02 Mon | 47.13 | 46.47 | 45.48 to 47.39 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 48.51 | 48.29 | 47.65 to 48.61 | 1.13 times |
| 05 Thu | 48.30 | 50.30 | 47.56 to 50.30 | 1.09 times |
| 04 Wed | 50.20 | 49.39 | 49.20 to 50.46 | 0.9 times |
| 03 Tue | 49.61 | 49.26 | 48.90 to 49.98 | 0.91 times |
| 02 Mon | 47.48 | 46.58 | 45.81 to 47.71 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 48.79 | 48.62 | 48.00 to 48.81 | 1.44 times |
| 05 Thu | 48.62 | 50.45 | 48.06 to 50.45 | 1.3 times |
| 04 Wed | 50.53 | 50.20 | 49.65 to 50.73 | 0.93 times |
| 03 Tue | 49.90 | 49.66 | 49.35 to 50.05 | 0.78 times |
| 02 Mon | 47.73 | 46.66 | 46.12 to 47.85 | 0.56 times |
Option chain for Suzlon Energy SUZLON 24 Tue February 2026 expiry
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.06 | 14.67 | 0.28 |
| 05 Thu February 2026 | 0.08 | 14.67 | 0.29 |
| 04 Wed February 2026 | 0.14 | 11.93 | 0.53 |
| 03 Tue February 2026 | 0.11 | 12.78 | 0.6 |
| 02 Mon February 2026 | 0.10 | 15.50 | 1.53 |
| 01 Sun February 2026 | 0.08 | 15.00 | 2.29 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.07 | 10.14 | 0.33 |
| 05 Thu February 2026 | 0.10 | 10.14 | 0.36 |
| 04 Wed February 2026 | 0.19 | 10.14 | 0.36 |
| 03 Tue February 2026 | 0.14 | 10.83 | 0.45 |
| 02 Mon February 2026 | 0.11 | 11.24 | 0.4 |
| 01 Sun February 2026 | 0.09 | 11.24 | 0.42 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.09 | 13.40 | 0.14 |
| 05 Thu February 2026 | 0.13 | 13.40 | 0.13 |
| 04 Wed February 2026 | 0.23 | 13.40 | 0.2 |
| 03 Tue February 2026 | 0.17 | 13.40 | 0.2 |
| 02 Mon February 2026 | 0.14 | 13.40 | 0.3 |
| 01 Sun February 2026 | 0.10 | 13.40 | 0.36 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.11 | 10.00 | 0.17 |
| 05 Thu February 2026 | 0.15 | 10.00 | 0.2 |
| 04 Wed February 2026 | 0.28 | 8.61 | 0.19 |
| 03 Tue February 2026 | 0.20 | 8.76 | 0.17 |
| 02 Mon February 2026 | 0.15 | 10.70 | 0.22 |
| 01 Sun February 2026 | 0.12 | 11.67 | 0.26 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.14 | 8.89 | 0.04 |
| 05 Thu February 2026 | 0.18 | 8.13 | 0.02 |
| 04 Wed February 2026 | 0.34 | 8.13 | 0.02 |
| 03 Tue February 2026 | 0.25 | 8.13 | 0.02 |
| 02 Mon February 2026 | 0.17 | 10.50 | 0.11 |
| 01 Sun February 2026 | 0.14 | 10.50 | 0.11 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.16 | 8.52 | 0.26 |
| 05 Thu February 2026 | 0.24 | 8.52 | 0.27 |
| 04 Wed February 2026 | 0.43 | 8.52 | 0.28 |
| 03 Tue February 2026 | 0.32 | 8.52 | 0.44 |
| 02 Mon February 2026 | 0.20 | 8.52 | 0.54 |
| 01 Sun February 2026 | 0.17 | 8.52 | 0.49 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.21 | 7.22 | 0.09 |
| 05 Thu February 2026 | 0.30 | 7.22 | 0.09 |
| 04 Wed February 2026 | 0.54 | 6.09 | 0.14 |
| 03 Tue February 2026 | 0.41 | 5.98 | 0.14 |
| 02 Mon February 2026 | 0.23 | 8.05 | 0.15 |
| 01 Sun February 2026 | 0.20 | 8.85 | 0.16 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.26 | 4.72 | 0.07 |
| 05 Thu February 2026 | 0.37 | 4.72 | 0.06 |
| 04 Wed February 2026 | 0.69 | 4.72 | 0.08 |
| 03 Tue February 2026 | 0.50 | 5.13 | 0.09 |
| 02 Mon February 2026 | 0.27 | 6.85 | 0.1 |
| 01 Sun February 2026 | 0.25 | 7.21 | 0.08 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.32 | 5.10 | 0.06 |
| 05 Thu February 2026 | 0.47 | 5.39 | 0.07 |
| 04 Wed February 2026 | 0.85 | 3.89 | 0.08 |
| 03 Tue February 2026 | 0.62 | 3.78 | 0.09 |
| 02 Mon February 2026 | 0.31 | 6.31 | 0.07 |
| 01 Sun February 2026 | 0.29 | 6.31 | 0.07 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.41 | 4.17 | 0.1 |
| 05 Thu February 2026 | 0.61 | 4.53 | 0.09 |
| 04 Wed February 2026 | 1.09 | 3.10 | 0.11 |
| 03 Tue February 2026 | 0.79 | 3.43 | 0.13 |
| 02 Mon February 2026 | 0.39 | 5.31 | 0.17 |
| 01 Sun February 2026 | 0.37 | 6.04 | 0.2 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.54 | 3.38 | 0.04 |
| 05 Thu February 2026 | 0.78 | 3.74 | 0.06 |
| 04 Wed February 2026 | 1.38 | 2.38 | 0.06 |
| 03 Tue February 2026 | 1.01 | 2.71 | 0.05 |
| 02 Mon February 2026 | 0.48 | 5.14 | 0.09 |
| 01 Sun February 2026 | 0.48 | 5.14 | 0.14 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.77 | 2.53 | 0.1 |
| 05 Thu February 2026 | 1.02 | 2.91 | 0.11 |
| 04 Wed February 2026 | 1.79 | 1.83 | 0.15 |
| 03 Tue February 2026 | 1.39 | 2.04 | 0.14 |
| 02 Mon February 2026 | 0.64 | 3.52 | 0.09 |
| 01 Sun February 2026 | 0.62 | 4.32 | 0.1 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.12 | 1.89 | 0.48 |
| 05 Thu February 2026 | 1.37 | 2.28 | 0.49 |
| 04 Wed February 2026 | 2.34 | 1.38 | 0.91 |
| 03 Tue February 2026 | 1.91 | 1.55 | 1.09 |
| 02 Mon February 2026 | 0.91 | 2.83 | 0.45 |
| 01 Sun February 2026 | 0.88 | 3.61 | 0.59 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.58 | 1.36 | 0.81 |
| 05 Thu February 2026 | 1.79 | 1.73 | 0.86 |
| 04 Wed February 2026 | 2.99 | 1.02 | 0.74 |
| 03 Tue February 2026 | 2.46 | 1.14 | 0.74 |
| 02 Mon February 2026 | 1.30 | 2.11 | 0.61 |
| 01 Sun February 2026 | 1.20 | 2.94 | 0.72 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.17 | 0.95 | 1.32 |
| 05 Thu February 2026 | 2.31 | 1.27 | 1.44 |
| 04 Wed February 2026 | 3.70 | 0.76 | 2.59 |
| 03 Tue February 2026 | 3.21 | 0.86 | 2.24 |
| 02 Mon February 2026 | 1.77 | 1.64 | 1.21 |
| 01 Sun February 2026 | 1.63 | 2.37 | 1.03 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.88 | 0.65 | 2.48 |
| 05 Thu February 2026 | 2.93 | 0.89 | 2.18 |
| 04 Wed February 2026 | 4.54 | 0.56 | 3 |
| 03 Tue February 2026 | 3.95 | 0.66 | 3.5 |
| 02 Mon February 2026 | 2.35 | 1.24 | 1.95 |
| 01 Sun February 2026 | 2.17 | 1.84 | 1.31 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.67 | 0.46 | 4.66 |
| 05 Thu February 2026 | 3.67 | 0.64 | 4.73 |
| 04 Wed February 2026 | 5.37 | 0.43 | 3.42 |
| 03 Tue February 2026 | 4.82 | 0.50 | 2.99 |
| 02 Mon February 2026 | 3.04 | 0.92 | 3.08 |
| 01 Sun February 2026 | 2.71 | 1.43 | 2.83 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.53 | 0.33 | 13.28 |
| 05 Thu February 2026 | 4.48 | 0.45 | 13.65 |
| 04 Wed February 2026 | 6.27 | 0.33 | 9.22 |
| 03 Tue February 2026 | 5.67 | 0.40 | 10.68 |
| 02 Mon February 2026 | 3.80 | 0.69 | 6.87 |
| 01 Sun February 2026 | 3.41 | 1.19 | 8.19 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.61 | 0.24 | 7.5 |
| 05 Thu February 2026 | 6.61 | 0.33 | 7.17 |
| 04 Wed February 2026 | 6.61 | 0.27 | 5.33 |
| 03 Tue February 2026 | 6.61 | 0.32 | 5.79 |
| 02 Mon February 2026 | 4.13 | 0.48 | 6.06 |
| 01 Sun February 2026 | 4.19 | 0.95 | 7.1 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.34 | 0.18 | 15.35 |
| 05 Thu February 2026 | 7.34 | 0.25 | 14.83 |
| 04 Wed February 2026 | 7.28 | 0.20 | 16.45 |
| 03 Tue February 2026 | 4.97 | 0.26 | 20.44 |
| 02 Mon February 2026 | 4.97 | 0.37 | 13.28 |
| 01 Sun February 2026 | 4.97 | 0.75 | 17.67 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.50 | 0.14 | 7.45 |
| 05 Thu February 2026 | 8.50 | 0.18 | 8.73 |
| 04 Wed February 2026 | 8.50 | 0.17 | 30.55 |
| 03 Tue February 2026 | 8.50 | 0.20 | 31.36 |
| 02 Mon February 2026 | 5.76 | 0.25 | 30.64 |
| 01 Sun February 2026 | 5.91 | 0.63 | 13.17 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.61 | 0.10 | 17.25 |
| 05 Thu February 2026 | 8.18 | 0.16 | 21.17 |
| 04 Wed February 2026 | 9.20 | 0.13 | 16.82 |
| 03 Tue February 2026 | 9.20 | 0.17 | 14.82 |
| 02 Mon February 2026 | 6.73 | 0.18 | 15.26 |
| 01 Sun February 2026 | 7.08 | 0.50 | 13.79 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.36 | 0.07 | 14.38 |
| 05 Thu February 2026 | 11.36 | 0.09 | 15.63 |
| 04 Wed February 2026 | 11.36 | 0.10 | 16 |
| 03 Tue February 2026 | 11.23 | 0.11 | 16.75 |
| 02 Mon February 2026 | 8.55 | 0.10 | 10.81 |
| 01 Sun February 2026 | 8.55 | 0.34 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.