Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.28 and 53.3
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.11 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.90 (-1.03%) | 53.30 | 52.67 - 53.69 | 1.0406 times | Tue 06 January 2026 | 53.45 (-0.41%) | 53.70 | 52.87 - 53.99 | 0.6643 times | Mon 05 January 2026 | 53.67 (-1.12%) | 54.40 | 53.30 - 54.54 | 0.8687 times | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.2706 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.571 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.8271 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 2.1644 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.7582 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.8942 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 0.9409 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.646 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.85 and 53.72
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.90 (-2.54%) | 54.40 | 52.67 - 54.54 | 0.4523 times | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.9827 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.582 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.6089 times | Sat 13 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.3487 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.957 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.9684 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.6843 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.9306 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.4851 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.8973 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 52.48 and 54.97
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.90 (0.44%) | 52.71 | 52.05 - 54.54 | 0.1542 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.8259 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0073 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0754 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8072 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2296 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.744 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.6068 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.6002 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9494 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9297 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.18 |
| 50 day DMA | 54.67 |
| 100 day DMA | 55.57 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.37 | 53.33 |
| 12 day EMA | 53.1 | 53.14 | 53.08 |
| 20 day EMA | 53.15 | 53.18 | 53.15 |
| 35 day EMA | 53.83 | 53.88 | 53.91 |
| 50 day EMA | 54.52 | 54.59 | 54.64 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.31 | 53.02 |
| 12 day SMA | 53.15 | 53.12 | 52.99 |
| 20 day SMA | 52.9 | 52.83 | 52.79 |
| 35 day SMA | 53.18 | 53.28 | 53.38 |
| 50 day SMA | 54.67 | 54.74 | 54.74 |
| 100 day SMA | 55.57 | 55.64 | 55.74 |
| 150 day SMA | 58.72 | 58.81 | 58.91 |
| 200 day SMA | 58.74 | 58.76 | 58.77 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 53.17 | 53.75 | 52.90 to 53.92 | 1.01 times |
| 06 Tue | 53.68 | 53.87 | 53.16 to 54.08 | 1 times |
| 05 Mon | 53.83 | 54.55 | 53.47 to 54.79 | 0.99 times |
| 02 Fri | 54.63 | 52.80 | 52.71 to 54.75 | 0.99 times |
| 01 Thu | 52.73 | 52.87 | 52.32 to 53.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 53.47 | 53.86 | 53.25 to 54.25 | 1.47 times |
| 06 Tue | 54.01 | 54.18 | 53.50 to 54.36 | 0.91 times |
| 05 Mon | 54.11 | 54.93 | 53.80 to 55.10 | 0.9 times |
| 02 Fri | 54.94 | 53.22 | 53.10 to 55.00 | 0.87 times |
| 01 Thu | 53.05 | 53.16 | 52.61 to 53.36 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 53.80 | 54.44 | 53.60 to 54.52 | 1.54 times |
| 06 Tue | 54.28 | 54.61 | 53.90 to 54.61 | 1.21 times |
| 05 Mon | 54.44 | 55.34 | 54.16 to 55.40 | 1 times |
| 02 Fri | 55.12 | 53.45 | 53.40 to 55.22 | 0.71 times |
| 01 Thu | 53.32 | 53.67 | 52.95 to 53.67 | 0.53 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.08 | 10.66 | 0.29 |
| 06 Tue January 2026 | 0.11 | 10.66 | 0.29 |
| 05 Mon January 2026 | 0.12 | 10.18 | 0.3 |
| 02 Fri January 2026 | 0.18 | 9.48 | 0.32 |
| 01 Thu January 2026 | 0.12 | 11.55 | 0.71 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.15 | 9.60 | 0.04 |
| 06 Tue January 2026 | 0.16 | 9.60 | 0.04 |
| 05 Mon January 2026 | 0.18 | 9.60 | 0.04 |
| 02 Fri January 2026 | 0.27 | 9.60 | 0.05 |
| 01 Thu January 2026 | 0.18 | 9.60 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.19 | 8.64 | 0.02 |
| 06 Tue January 2026 | 0.22 | 8.64 | 0.01 |
| 05 Mon January 2026 | 0.24 | 8.64 | 0.01 |
| 02 Fri January 2026 | 0.35 | 8.64 | 0.02 |
| 01 Thu January 2026 | 0.22 | 8.64 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 7.03 | 0.13 |
| 06 Tue January 2026 | 0.28 | 6.48 | 0.13 |
| 05 Mon January 2026 | 0.31 | 6.36 | 0.14 |
| 02 Fri January 2026 | 0.45 | 5.74 | 0.15 |
| 01 Thu January 2026 | 0.27 | 7.53 | 0.16 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.30 | 6.09 | 0.06 |
| 06 Tue January 2026 | 0.34 | 4.87 | 0.06 |
| 05 Mon January 2026 | 0.38 | 4.87 | 0.05 |
| 02 Fri January 2026 | 0.55 | 4.87 | 0.06 |
| 01 Thu January 2026 | 0.32 | 6.61 | 0.13 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.39 | 5.18 | 0.11 |
| 06 Tue January 2026 | 0.43 | 4.37 | 0.11 |
| 05 Mon January 2026 | 0.47 | 4.37 | 0.12 |
| 02 Fri January 2026 | 0.72 | 4.02 | 0.12 |
| 01 Thu January 2026 | 0.39 | 5.69 | 0.16 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.52 | 4.32 | 0.15 |
| 06 Tue January 2026 | 0.55 | 3.84 | 0.16 |
| 05 Mon January 2026 | 0.64 | 3.65 | 0.15 |
| 02 Fri January 2026 | 0.92 | 3.25 | 0.2 |
| 01 Thu January 2026 | 0.52 | 4.82 | 0.21 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 3.49 | 0.3 |
| 06 Tue January 2026 | 0.76 | 3.05 | 0.28 |
| 05 Mon January 2026 | 0.85 | 3.02 | 0.29 |
| 02 Fri January 2026 | 1.21 | 2.56 | 0.3 |
| 01 Thu January 2026 | 0.69 | 3.93 | 0.27 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.95 | 2.73 | 0.26 |
| 06 Tue January 2026 | 1.04 | 2.32 | 0.26 |
| 05 Mon January 2026 | 1.14 | 2.26 | 0.26 |
| 02 Fri January 2026 | 1.60 | 1.94 | 0.24 |
| 01 Thu January 2026 | 0.91 | 3.15 | 0.19 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.25 | 2.04 | 1.2 |
| 06 Tue January 2026 | 1.39 | 1.67 | 1.46 |
| 05 Mon January 2026 | 1.50 | 1.67 | 1.56 |
| 02 Fri January 2026 | 2.08 | 1.42 | 1.88 |
| 01 Thu January 2026 | 1.18 | 2.41 | 1.52 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.66 | 1.48 | 1.19 |
| 06 Tue January 2026 | 1.90 | 1.18 | 0.95 |
| 05 Mon January 2026 | 2.04 | 1.16 | 0.91 |
| 02 Fri January 2026 | 2.67 | 1.04 | 0.87 |
| 01 Thu January 2026 | 1.59 | 1.82 | 0.74 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.24 | 1.02 | 1.99 |
| 06 Tue January 2026 | 2.55 | 0.81 | 1.94 |
| 05 Mon January 2026 | 2.60 | 0.81 | 2.05 |
| 02 Fri January 2026 | 3.38 | 0.75 | 1.86 |
| 01 Thu January 2026 | 2.09 | 1.35 | 1.31 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.88 | 0.69 | 6.33 |
| 06 Tue January 2026 | 3.24 | 0.55 | 7.11 |
| 05 Mon January 2026 | 3.42 | 0.55 | 6.9 |
| 02 Fri January 2026 | 4.14 | 0.53 | 7.13 |
| 01 Thu January 2026 | 2.71 | 0.96 | 4.89 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.66 | 0.45 | 1.98 |
| 06 Tue January 2026 | 4.06 | 0.35 | 2.09 |
| 05 Mon January 2026 | 4.24 | 0.35 | 2.03 |
| 02 Fri January 2026 | 4.99 | 0.38 | 2.29 |
| 01 Thu January 2026 | 3.43 | 0.65 | 2.37 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.16 | 0.29 | 264 |
| 06 Tue January 2026 | 4.16 | 0.25 | 268 |
| 05 Mon January 2026 | 4.16 | 0.25 | 278 |
| 02 Fri January 2026 | 4.16 | 0.28 | 126 |
| 01 Thu January 2026 | 4.16 | 0.44 | 109 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.80 | 0.19 | 22.38 |
| 06 Tue January 2026 | 6.80 | 0.16 | 33.92 |
| 05 Mon January 2026 | 6.80 | 0.17 | 35 |
| 02 Fri January 2026 | 6.80 | 0.20 | 37.46 |
| 01 Thu January 2026 | 4.98 | 0.29 | 35.38 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.26 | 0.14 | 120 |
| 06 Tue January 2026 | 7.26 | 0.12 | 140 |
| 05 Mon January 2026 | 7.26 | 0.12 | 140 |
| 02 Fri January 2026 | 7.26 | 0.15 | 136 |
| 01 Thu January 2026 | 7.26 | 0.20 | 103 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.40 | 0.08 | 135 |
| 06 Tue January 2026 | 9.40 | 0.06 | 135 |
| 05 Mon January 2026 | 9.40 | 0.07 | 134.5 |
| 02 Fri January 2026 | 9.40 | 0.09 | 124.5 |
| 01 Thu January 2026 | 7.60 | 0.10 | 240 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.