Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 49.61 and 51.85
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.85 (-3.31%) | 52.65 | 50.60 - 52.84 | 1.5517 times | Wed 03 December 2025 | 52.59 (-1.55%) | 53.43 | 52.22 - 53.65 | 0.8653 times | Tue 02 December 2025 | 53.42 (-0.56%) | 53.75 | 53.21 - 54.10 | 0.8308 times | Mon 01 December 2025 | 53.72 (-0.54%) | 54.30 | 53.52 - 54.74 | 0.6703 times | Fri 28 November 2025 | 54.01 (-1.67%) | 55.00 | 53.75 - 55.00 | 1.0619 times | Thu 27 November 2025 | 54.93 (-1.17%) | 55.70 | 54.81 - 55.90 | 0.5788 times | Wed 26 November 2025 | 55.58 (2.57%) | 54.20 | 54.14 - 55.69 | 0.8864 times | Tue 25 November 2025 | 54.19 (-0.77%) | 54.50 | 54.11 - 54.95 | 0.7412 times | Mon 24 November 2025 | 54.61 (-0.89%) | 55.10 | 54.40 - 55.54 | 1.9468 times | Fri 21 November 2025 | 55.10 (-2.82%) | 56.67 | 55.00 - 56.72 | 0.8667 times | Thu 20 November 2025 | 56.70 (0.3%) | 56.60 | 56.52 - 57.15 | 0.7609 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 48.66 and 52.8
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.85 (-5.85%) | 54.30 | 50.60 - 54.74 | 0.6267 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8342 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.5894 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8016 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.1406 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6343 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5756 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.1773 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.9012 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.7192 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.7586 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.66 and 52.8
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.85 (-5.85%) | 54.30 | 50.60 - 54.74 | 0.1433 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9979 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0653 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7997 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2181 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.737 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5918 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5852 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9405 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.921 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6886 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 54.35 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.57 |
| 100 day DMA | 58.37 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.6 | 54.11 |
| 12 day EMA | 54.07 | 54.66 | 55.04 |
| 20 day EMA | 54.89 | 55.31 | 55.6 |
| 35 day EMA | 55.36 | 55.63 | 55.81 |
| 50 day EMA | 55.63 | 55.82 | 55.95 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.73 | 54.33 |
| 12 day SMA | 54.35 | 54.86 | 55.28 |
| 20 day SMA | 55.66 | 56.1 | 56.47 |
| 35 day SMA | 55.82 | 55.91 | 55.96 |
| 50 day SMA | 55.57 | 55.75 | 55.91 |
| 100 day SMA | 58.37 | 58.53 | 58.66 |
| 150 day SMA | 60.08 | 60.11 | 60.15 |
| 200 day SMA | 58.79 | 58.79 | 58.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.17 | 52.80 | 50.94 to 53.04 | 1.02 times |
| 03 Wed | 52.80 | 53.63 | 52.40 to 53.90 | 1.02 times |
| 02 Tue | 53.68 | 54.06 | 53.45 to 54.47 | 1 times |
| 01 Mon | 54.06 | 54.75 | 53.88 to 55.02 | 0.98 times |
| 28 Fri | 54.41 | 55.30 | 54.15 to 55.30 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.45 | 53.01 | 51.24 to 53.30 | 1.22 times |
| 03 Wed | 53.14 | 54.25 | 52.77 to 54.25 | 1.04 times |
| 02 Tue | 54.07 | 54.33 | 53.82 to 54.90 | 0.97 times |
| 01 Mon | 54.41 | 55.15 | 54.27 to 55.32 | 0.91 times |
| 28 Fri | 54.71 | 55.58 | 54.47 to 55.65 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 51.73 | 53.11 | 51.54 to 53.50 | 1.71 times |
| 03 Wed | 53.43 | 53.55 | 53.14 to 54.37 | 1.17 times |
| 02 Tue | 54.36 | 54.36 | 54.23 to 55.06 | 0.95 times |
| 01 Mon | 54.70 | 55.30 | 54.58 to 55.32 | 0.72 times |
| 28 Fri | 55.07 | 55.50 | 54.80 to 55.60 | 0.45 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.03 | 16.68 | 0.13 |
| 03 Wed December 2025 | 0.04 | 15.31 | 0.12 |
| 02 Tue December 2025 | 0.05 | 14.25 | 0.11 |
| 01 Mon December 2025 | 0.06 | 13.54 | 0.13 |
| 28 Fri November 2025 | 0.06 | 13.45 | 0.11 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 12.05 | 0.03 |
| 03 Wed December 2025 | 0.06 | 12.05 | 0.03 |
| 02 Tue December 2025 | 0.07 | 12.05 | 0.04 |
| 01 Mon December 2025 | 0.08 | 10.66 | 0.02 |
| 28 Fri November 2025 | 0.09 | 10.66 | 0.02 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 13.65 | 0.03 |
| 03 Wed December 2025 | 0.07 | 10.75 | 0.03 |
| 02 Tue December 2025 | 0.08 | 10.75 | 0.03 |
| 01 Mon December 2025 | 0.10 | 9.70 | 0.02 |
| 28 Fri November 2025 | 0.11 | 9.70 | 0.02 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 10.21 | 0.13 |
| 03 Wed December 2025 | 0.08 | 10.21 | 0.12 |
| 02 Tue December 2025 | 0.10 | 10.21 | 0.12 |
| 01 Mon December 2025 | 0.12 | 9.00 | 0.11 |
| 28 Fri November 2025 | 0.12 | 9.00 | 0.11 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 10.80 | 0.31 |
| 03 Wed December 2025 | 0.10 | 8.84 | 0.32 |
| 02 Tue December 2025 | 0.12 | 8.84 | 0.32 |
| 01 Mon December 2025 | 0.15 | 8.56 | 0.33 |
| 28 Fri November 2025 | 0.16 | 8.56 | 0.33 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 10.72 | 0.05 |
| 03 Wed December 2025 | 0.11 | 9.35 | 0.04 |
| 02 Tue December 2025 | 0.16 | 8.40 | 0.03 |
| 01 Mon December 2025 | 0.19 | 7.63 | 0.03 |
| 28 Fri November 2025 | 0.19 | 7.63 | 0.03 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 6.93 | 0.05 |
| 03 Wed December 2025 | 0.15 | 6.93 | 0.05 |
| 02 Tue December 2025 | 0.20 | 6.93 | 0.05 |
| 01 Mon December 2025 | 0.23 | 6.69 | 0.04 |
| 28 Fri November 2025 | 0.25 | 6.69 | 0.04 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 8.76 | 0.17 |
| 03 Wed December 2025 | 0.19 | 7.27 | 0.18 |
| 02 Tue December 2025 | 0.25 | 6.28 | 0.19 |
| 01 Mon December 2025 | 0.29 | 6.20 | 0.19 |
| 28 Fri November 2025 | 0.32 | 5.88 | 0.2 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 5.50 | 0.1 |
| 03 Wed December 2025 | 0.23 | 5.50 | 0.12 |
| 02 Tue December 2025 | 0.33 | 5.50 | 0.14 |
| 01 Mon December 2025 | 0.39 | 5.25 | 0.13 |
| 28 Fri November 2025 | 0.42 | 4.61 | 0.15 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 7.14 | 0.31 |
| 03 Wed December 2025 | 0.31 | 5.54 | 0.35 |
| 02 Tue December 2025 | 0.44 | 4.72 | 0.35 |
| 01 Mon December 2025 | 0.53 | 4.24 | 0.35 |
| 28 Fri November 2025 | 0.59 | 4.13 | 0.34 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 5.95 | 0.3 |
| 03 Wed December 2025 | 0.40 | 4.62 | 0.32 |
| 02 Tue December 2025 | 0.60 | 3.85 | 0.34 |
| 01 Mon December 2025 | 0.71 | 3.56 | 0.38 |
| 28 Fri November 2025 | 0.78 | 3.36 | 0.39 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.37 | 4.99 | 0.28 |
| 03 Wed December 2025 | 0.55 | 3.68 | 0.32 |
| 02 Tue December 2025 | 0.79 | 3.07 | 0.35 |
| 01 Mon December 2025 | 0.95 | 2.91 | 0.42 |
| 28 Fri November 2025 | 1.06 | 2.59 | 0.45 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.48 | 4.22 | 0.68 |
| 03 Wed December 2025 | 0.75 | 2.93 | 0.84 |
| 02 Tue December 2025 | 1.09 | 2.37 | 1.04 |
| 01 Mon December 2025 | 1.28 | 2.22 | 1.19 |
| 28 Fri November 2025 | 1.40 | 1.96 | 1.26 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.67 | 3.49 | 0.85 |
| 03 Wed December 2025 | 1.07 | 2.32 | 1.47 |
| 02 Tue December 2025 | 1.50 | 1.78 | 1.88 |
| 01 Mon December 2025 | 1.74 | 1.63 | 2.12 |
| 28 Fri November 2025 | 1.90 | 1.44 | 2.83 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.91 | 2.68 | 0.77 |
| 03 Wed December 2025 | 1.49 | 1.65 | 1.03 |
| 02 Tue December 2025 | 2.00 | 1.28 | 2.62 |
| 01 Mon December 2025 | 2.30 | 1.19 | 3.77 |
| 28 Fri November 2025 | 2.48 | 1.03 | 5.62 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 2.00 | 0.73 |
| 03 Wed December 2025 | 2.02 | 1.16 | 2.01 |
| 02 Tue December 2025 | 2.59 | 0.91 | 7.65 |
| 01 Mon December 2025 | 2.96 | 0.86 | 7.9 |
| 28 Fri November 2025 | 3.14 | 0.75 | 9.57 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.69 | 1.50 | 1.31 |
| 03 Wed December 2025 | 2.72 | 0.86 | 2.45 |
| 02 Tue December 2025 | 3.45 | 0.63 | 13.91 |
| 01 Mon December 2025 | 4.79 | 0.62 | 17.13 |
| 28 Fri November 2025 | 4.79 | 0.51 | 15.63 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.29 | 1.07 | 2.04 |
| 03 Wed December 2025 | 3.40 | 0.57 | 2.82 |
| 02 Tue December 2025 | 4.09 | 0.45 | 3.22 |
| 01 Mon December 2025 | 4.52 | 0.42 | 3.34 |
| 28 Fri November 2025 | 4.67 | 0.36 | 4.15 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.38 | 0.77 | 278 |
| 03 Wed December 2025 | 4.38 | 0.39 | 27 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.82 | 0.55 | 12.85 |
| 03 Wed December 2025 | 5.00 | 0.29 | 45.86 |
| 02 Tue December 2025 | 5.80 | 0.21 | 22.5 |
| 01 Mon December 2025 | 6.66 | 0.22 | 23.82 |
| 28 Fri November 2025 | 6.66 | 0.19 | 23.73 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 0.15 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.