Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.73 and 68.15
| Daily Target 1 | 63.96 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.38 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.8 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.20 (0.76%) | 65.50 | 65.26 - 67.68 | 0.917 times | Thu 12 December 2024 | 65.70 (-0.64%) | 65.61 | 64.86 - 66.43 | 0.6429 times | Wed 11 December 2024 | 66.12 (-0.65%) | 66.42 | 65.85 - 67.20 | 0.6221 times | Tue 10 December 2024 | 66.55 (-1.2%) | 67.30 | 65.86 - 67.36 | 0.5649 times | Mon 09 December 2024 | 67.36 (-0.04%) | 67.38 | 66.40 - 67.80 | 0.6623 times | Fri 06 December 2024 | 67.39 (-1.27%) | 68.00 | 67.28 - 68.39 | 0.7368 times | Thu 05 December 2024 | 68.26 (0.8%) | 68.20 | 66.88 - 68.80 | 1.0765 times | Wed 04 December 2024 | 67.72 (3.55%) | 65.90 | 65.34 - 68.45 | 1.8665 times | Tue 03 December 2024 | 65.40 (-1.09%) | 66.79 | 65.00 - 67.30 | 1.7421 times | Mon 02 December 2024 | 66.12 (4.99%) | 63.11 | 62.28 - 66.12 | 1.1689 times | Fri 29 November 2024 | 62.98 (-1.18%) | 63.90 | 62.41 - 64.22 | 1.0482 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 64.06 and 67
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.20 (-1.77%) | 67.38 | 64.86 - 67.80 | 0.5577 times | Fri 06 December 2024 | 67.39 (7%) | 63.11 | 62.28 - 68.80 | 1.0781 times | Fri 29 November 2024 | 62.98 (-3.43%) | 67.00 | 62.41 - 67.50 | 0.9194 times | Fri 22 November 2024 | 65.22 (14.97%) | 59.45 | 56.80 - 68.33 | 1.4249 times | Thu 14 November 2024 | 56.73 (-9.23%) | 61.50 | 53.45 - 63.14 | 1.3987 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.19 | 61.84 - 69.85 | 0.8961 times | Fri 01 November 2024 | 68.14 (0.99%) | 68.00 | 66.14 - 73.50 | 1.004 times | Fri 25 October 2024 | 67.47 (-6.54%) | 72.49 | 66.00 - 72.77 | 0.7335 times | Fri 18 October 2024 | 72.19 (-2.96%) | 74.65 | 71.10 - 75.65 | 0.5717 times | Fri 11 October 2024 | 74.39 (-0.37%) | 75.64 | 66.10 - 80.60 | 1.4159 times | Fri 04 October 2024 | 74.67 (-7.92%) | 80.80 | 72.22 - 81.58 | 0.712 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 64.24 and 70.76
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 66.20 (5.11%) | 63.11 | 62.28 - 68.80 | 0.4445 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.2732 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.1568 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.1728 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.8351 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.4077 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8791 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.1407 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.931 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.7591 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 1.0815 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.13 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.17 |
| 50 day DMA | 67.57 |
| 100 day DMA | 71.71 |
| 150 day DMA | 64.34 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.31 | 66.61 |
| 12 day EMA | 65.95 | 65.9 | 65.94 |
| 20 day EMA | 65.79 | 65.75 | 65.75 |
| 35 day EMA | 67.17 | 67.23 | 67.32 |
| 50 day EMA | 68.55 | 68.65 | 68.77 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.62 | 67.14 |
| 12 day SMA | 66.13 | 65.91 | 65.73 |
| 20 day SMA | 64.68 | 64.08 | 63.76 |
| 35 day SMA | 65.17 | 65.25 | 65.33 |
| 50 day SMA | 67.57 | 67.84 | 68.13 |
| 100 day SMA | 71.71 | 71.6 | 71.49 |
| 150 day SMA | 64.34 | 64.18 | 64.02 |
| 200 day SMA | 54.56 | 54.33 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.