Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 82.38 and 85.07
| Daily Target 1 | 80.23 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.92 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.61 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 83.45 (3.06%) | 82.24 | 81.31 - 84.00 | 0.8046 times | Thu 19 September 2024 | 80.97 (0.19%) | 81.89 | 78.00 - 83.00 | 0.6545 times | Wed 18 September 2024 | 80.82 (-1.44%) | 82.20 | 80.52 - 82.98 | 0.4078 times | Tue 17 September 2024 | 82.00 (-3.19%) | 85.18 | 80.57 - 85.40 | 0.6608 times | Mon 16 September 2024 | 84.70 (1.91%) | 83.88 | 83.66 - 85.85 | 0.7357 times | Fri 13 September 2024 | 83.11 (1.73%) | 82.14 | 80.80 - 84.50 | 0.896 times | Thu 12 September 2024 | 81.70 (-0.31%) | 86.00 | 80.41 - 86.04 | 2.0142 times | Wed 11 September 2024 | 81.95 (5%) | 79.34 | 79.10 - 81.95 | 1.3145 times | Tue 10 September 2024 | 78.05 (4.99%) | 75.83 | 75.34 - 78.05 | 1.5674 times | Mon 09 September 2024 | 74.34 (-0.51%) | 75.28 | 72.82 - 77.28 | 0.9447 times | Fri 06 September 2024 | 74.72 (-1.68%) | 76.75 | 74.51 - 77.35 | 0.4725 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 76.8 and 84.65
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 83.45 (0.41%) | 83.88 | 78.00 - 85.85 | 0.6611 times | Fri 13 September 2024 | 83.11 (11.23%) | 75.28 | 72.82 - 86.04 | 1.3647 times | Fri 06 September 2024 | 74.72 (-1.48%) | 75.84 | 72.50 - 77.35 | 0.5478 times | Fri 30 August 2024 | 75.84 (-3.81%) | 79.34 | 75.12 - 79.79 | 0.5355 times | Fri 23 August 2024 | 78.84 (-1.39%) | 80.64 | 77.30 - 82.45 | 0.6554 times | Fri 16 August 2024 | 79.95 (4.46%) | 77.15 | 74.12 - 84.29 | 1.3655 times | Fri 09 August 2024 | 76.54 (7.27%) | 69.90 | 65.60 - 76.56 | 1.5962 times | Fri 02 August 2024 | 71.35 (15.29%) | 62.95 | 62.38 - 71.37 | 1.3376 times | Fri 26 July 2024 | 61.89 (13.46%) | 54.66 | 53.50 - 63.75 | 1.4447 times | Fri 19 July 2024 | 54.55 (-0.15%) | 55.00 | 53.82 - 56.00 | 0.4915 times | Fri 12 July 2024 | 54.63 (-1.55%) | 55.95 | 53.65 - 56.00 | 0.4162 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 77.98 and 91.52
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 83.45 (10.03%) | 75.84 | 72.50 - 86.04 | 0.7339 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.3504 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.036 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.6469 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.1036 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.6851 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.5587 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 0.7959 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 1.7359 times | Thu 31 August 2023 | 24.55 (29.55%) | 19.55 | 17.70 - 27.05 | 2.3536 times | Mon 31 July 2023 | 18.95 (23.86%) | 15.75 | 15.75 - 20.80 | 3.0568 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 80.15 |
| 20 day DMA | 78.5 |
| 35 day DMA | 77.36 |
| 50 day DMA | 72.1 |
| 100 day DMA | 59.68 |
| 150 day DMA | 47.28 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.36 | 81.56 |
| 12 day EMA | 80.62 | 80.1 | 79.94 |
| 20 day EMA | 79.02 | 78.55 | 78.3 |
| 35 day EMA | 75.09 | 74.6 | 74.22 |
| 50 day EMA | 71.72 | 71.24 | 70.84 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.32 | 82.47 |
| 12 day SMA | 80.15 | 79.38 | 78.84 |
| 20 day SMA | 78.5 | 78.27 | 78.1 |
| 35 day SMA | 77.36 | 76.92 | 76.59 |
| 50 day SMA | 72.1 | 71.53 | 71.02 |
| 100 day SMA | 59.68 | 59.14 | 58.61 |
| 150 day SMA | 47.28 | 46.85 | 46.45 |
| 200 day SMA | 38.97 | 38.59 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.