SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.85 and 55.77

Daily Target 1	54.11
Daily Target 2	54.67
Daily Target 3	55.03
Daily Target 4	55.59
Daily Target 5	55.95

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	55.23 (1.47%)	54.60	54.47 - 55.39	0.4977 times
Mon 08 June 2026	54.43 (-1.59%)	54.20	53.82 - 55.89	0.5872 times
Fri 05 June 2026	55.31 (-0.56%)	55.80	55.10 - 56.12	0.5589 times
Thu 04 June 2026	55.62 (2.24%)	54.25	54.03 - 56.00	0.914 times
Wed 03 June 2026	54.40 (-0.22%)	54.52	53.25 - 55.04	0.6933 times
Tue 02 June 2026	54.52 (1.09%)	52.85	52.56 - 54.77	0.7935 times
Mon 01 June 2026	53.93 (-5.37%)	56.81	53.50 - 56.90	1.1753 times
Fri 29 May 2026	56.99 (-0.94%)	58.00	55.60 - 58.42	1.6995 times
Wed 27 May 2026	57.53 (5.4%)	54.85	54.42 - 58.10	1.7476 times
Tue 26 May 2026	54.58 (1.09%)	53.64	53.38 - 55.49	1.3331 times
Mon 25 May 2026	53.99 (0.45%)	54.75	53.10 - 54.90	1.018 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.53 and 56.6

Weekly Target 1	52.91
Weekly Target 2	54.07
Weekly Target 3	54.98
Weekly Target 4	56.14
Weekly Target 5	57.05

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	55.23 (-0.14%)	54.20	53.82 - 55.89	0.2837 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.0812 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.5161 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.5921 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.8352 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.844 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.1715 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.272 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	1.6974 times
Fri 10 April 2026	45.32 (11.13%)	40.90	39.84 - 45.65	0.7067 times
Thu 02 April 2026	40.78 (-0.1%)	40.00	39.10 - 41.59	0.5015 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.73 and 56.07

Monthly Target 1	50.56
Monthly Target 2	52.89
Monthly Target 3	54.896666666667
Monthly Target 4	57.23
Monthly Target 5	59.24

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 09 June 2026	55.23 (-3.09%)	56.81	52.56 - 56.90	0.4891 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.3571 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.8257 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0652 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8516 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8594 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7657 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9712 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0367 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7783 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1854 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	55
12 day DMA	55.02
20 day DMA	54.19
35 day DMA	54.47
50 day DMA	51.34
100 day DMA	48.17
150 day DMA	50.32
200 day DMA	51.86

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.01	54.9	55.13
12 day EMA	54.81	54.73	54.79
20 day EMA	54.33	54.24	54.22
35 day EMA	52.47	52.31	52.19
50 day EMA	50.87	50.69	50.54

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55	54.86	54.76
12 day SMA	55.02	54.83	54.67
20 day SMA	54.19	54.09	54.12
35 day SMA	54.47	54.4	54.28
50 day SMA	51.34	51.03	50.78
100 day SMA	48.17	48.13	48.11
150 day SMA	50.32	50.33	50.33
200 day SMA	51.86	51.88	51.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	55.61	54.75	54.70 to 55.75	1.02 times
08 Mon	54.66	54.03	54.03 to 56.27	1.02 times
05 Fri	55.54	56.19	55.37 to 56.35	1 times
04 Thu	55.91	54.40	54.35 to 56.34	0.99 times
03 Wed	54.84	55.08	53.44 to 55.40	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	55.89	55.01	55.00 to 55.99	1.05 times
08 Mon	54.80	54.52	54.41 to 56.50	1.04 times
05 Fri	55.78	56.65	55.60 to 56.65	1.03 times
04 Thu	56.14	54.24	54.21 to 56.59	0.95 times
03 Wed	55.08	55.03	53.75 to 55.64	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	56.27	55.43	55.43 to 56.32	1.14 times
08 Mon	55.55	55.74	55.55 to 56.73	1.05 times
05 Fri	56.00	56.87	56.00 to 56.87	0.99 times
04 Thu	56.60	54.02	54.02 to 56.80	0.91 times
03 Wed	55.39	55.66	54.10 to 55.89	0.91 times

Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
09 Tue June 2026	0.24	8.35	0.12
08 Mon June 2026	0.22	8.35	0.12
05 Fri June 2026	0.29	8.35	0.11
04 Thu June 2026	0.40	8.35	0.13
03 Wed June 2026	0.33	10.50	0.09

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
09 Tue June 2026	0.38	6.56	0.13
08 Mon June 2026	0.34	6.56	0.13
05 Fri June 2026	0.44	6.56	0.13
04 Thu June 2026	0.59	6.56	0.13
03 Wed June 2026	0.50	7.46	0.13

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
09 Tue June 2026	0.49	6.31	0.11
08 Mon June 2026	0.43	6.44	0.11
05 Fri June 2026	0.57	6.47	0.11
04 Thu June 2026	0.74	6.47	0.11
03 Wed June 2026	0.61	6.47	0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
09 Tue June 2026	0.62	4.95	0.13
08 Mon June 2026	0.55	5.89	0.13
05 Fri June 2026	0.72	5.18	0.13
04 Thu June 2026	0.93	4.91	0.14
03 Wed June 2026	0.78	5.84	0.14

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
09 Tue June 2026	0.82	4.92	0.1
08 Mon June 2026	0.71	4.92	0.09
05 Fri June 2026	0.92	4.92	0.09
04 Thu June 2026	1.18	4.92	0.1
03 Wed June 2026	0.96	4.92	0.1

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
09 Tue June 2026	1.07	3.40	0.24
08 Mon June 2026	0.91	4.36	0.23
05 Fri June 2026	1.19	3.67	0.26
04 Thu June 2026	1.48	3.51	0.26
03 Wed June 2026	1.20	4.21	0.25

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
09 Tue June 2026	1.37	2.72	0.79
08 Mon June 2026	1.19	3.35	0.74
05 Fri June 2026	1.53	3.00	0.69
04 Thu June 2026	1.86	2.90	0.76
03 Wed June 2026	1.49	3.50	0.77

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
09 Tue June 2026	1.78	2.15	0.2
08 Mon June 2026	1.54	2.70	0.19
05 Fri June 2026	1.93	2.34	0.19
04 Thu June 2026	2.31	2.32	0.25
03 Wed June 2026	1.83	2.91	0.21

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
09 Tue June 2026	2.28	1.62	0.56
08 Mon June 2026	1.96	2.20	0.55
05 Fri June 2026	2.42	1.87	0.54
04 Thu June 2026	2.86	1.87	0.54
03 Wed June 2026	2.27	2.40	0.52

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
09 Tue June 2026	2.85	1.23	0.99
08 Mon June 2026	2.44	1.69	0.94
05 Fri June 2026	2.99	1.44	0.85
04 Thu June 2026	3.43	1.46	0.87
03 Wed June 2026	2.77	1.88	0.87

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
09 Tue June 2026	3.51	0.89	1.99
08 Mon June 2026	3.01	1.35	1.89
05 Fri June 2026	3.64	1.08	1.82
04 Thu June 2026	4.11	1.13	1.78
03 Wed June 2026	3.35	1.46	1.72

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
09 Tue June 2026	4.18	0.65	2.82
08 Mon June 2026	3.59	1.01	2.47
05 Fri June 2026	4.43	0.84	1.9
04 Thu June 2026	4.84	0.86	1.93
03 Wed June 2026	4.04	1.14	1.28

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
09 Tue June 2026	5.57	0.45	2.03
08 Mon June 2026	5.57	0.70	2.03
05 Fri June 2026	5.57	0.62	2.23
04 Thu June 2026	5.67	0.65	2.27
03 Wed June 2026	4.90	0.86	22.09

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
09 Tue June 2026	5.92	0.33	3.87
08 Mon June 2026	5.28	0.53	3.86
05 Fri June 2026	6.00	0.46	4.05
04 Thu June 2026	6.44	0.49	4.29
03 Wed June 2026	5.52	0.65	3.89

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
09 Tue June 2026	6.41	0.23	4.28
08 Mon June 2026	6.41	0.39	4.56
05 Fri June 2026	6.41	0.33	4.89
04 Thu June 2026	6.41	0.36	4
03 Wed June 2026	6.41	0.48	4.07

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
09 Tue June 2026	6.40	0.17	47.25
08 Mon June 2026	6.40	0.28	58.75
05 Fri June 2026	6.40	0.25	65.5
04 Thu June 2026	6.40	0.26	79.75
03 Wed June 2026	6.40	0.35	74

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
09 Tue June 2026	7.70	0.11	13.73
08 Mon June 2026	7.70	0.15	13.77
05 Fri June 2026	7.70	0.13	14.73
04 Thu June 2026	7.70	0.15	14.59
03 Wed June 2026	7.70	0.20	15.23

Feed