Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 56.21 and 57.39
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.16 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.34 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 56.90 (-1.39%) | 57.88 | 56.70 - 57.88 | 0.3307 times | Mon 17 November 2025 | 57.70 (0.03%) | 57.80 | 57.50 - 58.16 | 0.4001 times | Fri 14 November 2025 | 57.68 (0.17%) | 57.50 | 57.03 - 58.29 | 0.4574 times | Thu 13 November 2025 | 57.58 (-1.54%) | 58.29 | 57.41 - 58.34 | 0.4464 times | Wed 12 November 2025 | 58.48 (1.14%) | 58.20 | 57.67 - 58.95 | 0.5887 times | Tue 11 November 2025 | 57.82 (0.68%) | 57.60 | 56.86 - 58.05 | 0.5603 times | Mon 10 November 2025 | 57.43 (0.09%) | 57.90 | 57.01 - 58.20 | 0.6998 times | Fri 07 November 2025 | 57.38 (-3.74%) | 59.50 | 56.93 - 59.50 | 1.3633 times | Thu 06 November 2025 | 59.61 (-0.63%) | 61.50 | 59.46 - 61.50 | 1.6341 times | Tue 04 November 2025 | 59.99 (1.27%) | 59.59 | 58.83 - 61.37 | 3.5192 times | Mon 03 November 2025 | 59.24 (-0.1%) | 59.47 | 58.53 - 59.88 | 0.834 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.07 and 57.53
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 56.90 (-1.35%) | 57.80 | 56.70 - 58.16 | 0.2141 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8066 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.1539 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6444 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5791 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.1846 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.9068 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.7236 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.7633 times | Fri 19 September 2025 | 60.40 (5.76%) | 57.39 | 57.20 - 60.61 | 1.0236 times | Fri 12 September 2025 | 57.11 (-1.31%) | 58.10 | 56.73 - 58.25 | 0.5311 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.4 and 59.2
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 56.90 (-4.05%) | 59.47 | 56.70 - 61.50 | 0.7023 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0375 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7788 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1862 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7177 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5502 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5438 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9159 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8969 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6706 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.8968 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.07 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.52 |
| 100 day DMA | 59.76 |
| 150 day DMA | 60.31 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.82 | 57.88 |
| 12 day EMA | 57.55 | 57.67 | 57.66 |
| 20 day EMA | 57.19 | 57.22 | 57.17 |
| 35 day EMA | 57.08 | 57.09 | 57.05 |
| 50 day EMA | 56.73 | 56.72 | 56.68 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.85 | 57.8 |
| 12 day SMA | 58.26 | 58.39 | 58.43 |
| 20 day SMA | 57.07 | 56.87 | 56.66 |
| 35 day SMA | 55.82 | 55.81 | 55.8 |
| 50 day SMA | 56.52 | 56.53 | 56.54 |
| 100 day SMA | 59.76 | 59.83 | 59.89 |
| 150 day SMA | 60.31 | 60.27 | 60.24 |
| 200 day SMA | 58.77 | 58.75 | 58.73 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 56.92 | 57.78 | 56.76 to 57.78 | 0.98 times |
| 17 Mon | 57.86 | 57.75 | 57.04 to 58.30 | 0.99 times |
| 14 Fri | 57.93 | 57.47 | 57.23 to 58.50 | 1 times |
| 13 Thu | 57.66 | 58.59 | 57.52 to 58.60 | 1.01 times |
| 12 Wed | 58.75 | 58.29 | 57.52 to 59.18 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 57.37 | 58.14 | 57.20 to 58.14 | 1.31 times |
| 17 Mon | 58.23 | 58.34 | 57.93 to 58.57 | 1.04 times |
| 14 Fri | 58.25 | 57.24 | 57.24 to 58.90 | 0.96 times |
| 13 Thu | 58.06 | 58.71 | 58.00 to 58.94 | 0.89 times |
| 12 Wed | 59.06 | 58.49 | 58.18 to 59.50 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 57.74 | 58.36 | 57.60 to 58.39 | 1.14 times |
| 17 Mon | 58.61 | 58.83 | 58.37 to 58.90 | 1.05 times |
| 14 Fri | 58.68 | 58.16 | 58.00 to 59.25 | 1.02 times |
| 13 Thu | 58.43 | 58.90 | 58.35 to 59.10 | 0.95 times |
| 12 Wed | 59.34 | 58.93 | 58.74 to 59.86 | 0.83 times |
Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.03 | 10.85 | 0.08 |
| 17 Mon November 2025 | 0.05 | 10.13 | 0.08 |
| 14 Fri November 2025 | 0.08 | 10.20 | 0.08 |
| 13 Thu November 2025 | 0.10 | 9.11 | 0.08 |
| 12 Wed November 2025 | 0.12 | 9.11 | 0.08 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.03 | 8.04 | 0.04 |
| 17 Mon November 2025 | 0.08 | 8.04 | 0.04 |
| 14 Fri November 2025 | 0.13 | 8.49 | 0.05 |
| 13 Thu November 2025 | 0.15 | 8.49 | 0.04 |
| 12 Wed November 2025 | 0.20 | 7.24 | 0.05 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.04 | 8.12 | 0.04 |
| 17 Mon November 2025 | 0.11 | 7.30 | 0.04 |
| 14 Fri November 2025 | 0.16 | 7.20 | 0.04 |
| 13 Thu November 2025 | 0.18 | 7.40 | 0.04 |
| 12 Wed November 2025 | 0.25 | 6.40 | 0.04 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 6.83 | 0.09 |
| 17 Mon November 2025 | 0.14 | 6.22 | 0.09 |
| 14 Fri November 2025 | 0.19 | 6.17 | 0.09 |
| 13 Thu November 2025 | 0.23 | 6.57 | 0.08 |
| 12 Wed November 2025 | 0.31 | 5.51 | 0.08 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.07 | 6.05 | 0.07 |
| 17 Mon November 2025 | 0.18 | 5.38 | 0.07 |
| 14 Fri November 2025 | 0.24 | 5.27 | 0.07 |
| 13 Thu November 2025 | 0.29 | 5.64 | 0.08 |
| 12 Wed November 2025 | 0.39 | 4.56 | 0.09 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 4.82 | 0.06 |
| 17 Mon November 2025 | 0.24 | 4.34 | 0.07 |
| 14 Fri November 2025 | 0.31 | 4.65 | 0.07 |
| 13 Thu November 2025 | 0.38 | 4.65 | 0.07 |
| 12 Wed November 2025 | 0.53 | 3.89 | 0.08 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.12 | 4.07 | 0.08 |
| 17 Mon November 2025 | 0.33 | 3.49 | 0.06 |
| 14 Fri November 2025 | 0.41 | 3.61 | 0.06 |
| 13 Thu November 2025 | 0.49 | 3.82 | 0.07 |
| 12 Wed November 2025 | 0.68 | 2.91 | 0.06 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.21 | 3.19 | 0.2 |
| 17 Mon November 2025 | 0.48 | 2.71 | 0.2 |
| 14 Fri November 2025 | 0.60 | 2.60 | 0.22 |
| 13 Thu November 2025 | 0.69 | 2.99 | 0.21 |
| 12 Wed November 2025 | 0.96 | 2.19 | 0.23 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.31 | 2.37 | 0.39 |
| 17 Mon November 2025 | 0.67 | 1.84 | 0.47 |
| 14 Fri November 2025 | 0.82 | 1.93 | 0.44 |
| 13 Thu November 2025 | 0.89 | 2.20 | 0.52 |
| 12 Wed November 2025 | 1.29 | 1.52 | 0.61 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.50 | 1.54 | 0.43 |
| 17 Mon November 2025 | 1.02 | 1.15 | 0.54 |
| 14 Fri November 2025 | 1.17 | 1.23 | 0.68 |
| 13 Thu November 2025 | 1.20 | 1.50 | 0.82 |
| 12 Wed November 2025 | 1.75 | 0.99 | 0.97 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.82 | 0.87 | 1.26 |
| 17 Mon November 2025 | 1.52 | 0.65 | 1.79 |
| 14 Fri November 2025 | 1.66 | 0.70 | 2 |
| 13 Thu November 2025 | 1.68 | 0.97 | 2.26 |
| 12 Wed November 2025 | 2.35 | 0.61 | 3.04 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.36 | 0.39 | 2.51 |
| 17 Mon November 2025 | 2.16 | 0.32 | 2.59 |
| 14 Fri November 2025 | 2.39 | 0.38 | 2.58 |
| 13 Thu November 2025 | 2.22 | 0.56 | 2.57 |
| 12 Wed November 2025 | 3.09 | 0.38 | 2.63 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.15 | 0.16 | 2.4 |
| 17 Mon November 2025 | 3.07 | 0.17 | 2.45 |
| 14 Fri November 2025 | 3.17 | 0.22 | 2.37 |
| 13 Thu November 2025 | 2.99 | 0.32 | 2.08 |
| 12 Wed November 2025 | 3.95 | 0.24 | 1.97 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.96 | 0.10 | 2.77 |
| 17 Mon November 2025 | 4.08 | 0.11 | 2.55 |
| 14 Fri November 2025 | 4.03 | 0.14 | 2.62 |
| 13 Thu November 2025 | 4.07 | 0.20 | 2.7 |
| 12 Wed November 2025 | 4.89 | 0.17 | 2.38 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.33 | 0.06 | 5.17 |
| 17 Mon November 2025 | 5.09 | 0.08 | 5.32 |
| 14 Fri November 2025 | 5.09 | 0.11 | 5.27 |
| 13 Thu November 2025 | 5.78 | 0.13 | 4.55 |
| 12 Wed November 2025 | 5.78 | 0.12 | 4.45 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 5.74 | 0.04 | 3.89 |
| 17 Mon November 2025 | 5.74 | 0.06 | 4.06 |
| 14 Fri November 2025 | 5.74 | 0.07 | 4.75 |
| 13 Thu November 2025 | 5.77 | 0.10 | 4.39 |
| 12 Wed November 2025 | 5.82 | 0.10 | 4.03 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.11 | 0.04 | 3.84 |
| 17 Mon November 2025 | 8.11 | 0.05 | 3.89 |
| 14 Fri November 2025 | 8.11 | 0.06 | 3.68 |
| 13 Thu November 2025 | 8.11 | 0.08 | 3.89 |
| 12 Wed November 2025 | 8.11 | 0.07 | 3.84 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.84 | 0.03 | 2.57 |
| 17 Mon November 2025 | 7.68 | 0.05 | 2.63 |
| 14 Fri November 2025 | 7.90 | 0.06 | 2.63 |
| 13 Thu November 2025 | 8.00 | 0.06 | 2.58 |
| 12 Wed November 2025 | 8.80 | 0.06 | 2.52 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.65 | 0.01 | 69 |
| 17 Mon November 2025 | 9.65 | 0.06 | 69 |
| 14 Fri November 2025 | 9.65 | 0.06 | 68 |
| 13 Thu November 2025 | 9.65 | 0.06 | 68 |
| 12 Wed November 2025 | 9.65 | 0.06 | 68 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.91 | 0.03 | 85 |
| 17 Mon November 2025 | 11.91 | 0.04 | 84.67 |
| 14 Fri November 2025 | 11.91 | 0.04 | 84.67 |
| 13 Thu November 2025 | 11.91 | 0.04 | 85 |
| 12 Wed November 2025 | 11.91 | 0.05 | 85 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 16.70 | 0.02 | 6.6 |
| 17 Mon November 2025 | 16.70 | 0.02 | 6.6 |
| 14 Fri November 2025 | 16.70 | 0.02 | 6.6 |
| 13 Thu November 2025 | 16.70 | 0.02 | 6.6 |
| 12 Wed November 2025 | 16.70 | 0.02 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.