SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 64.03 and 66.19

Daily Target 162.35
Daily Target 263.54
Daily Target 364.51
Daily Target 465.7
Daily Target 566.67

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 13 June 2025 64.73 (-1.45%) 64.19 63.32 - 65.48 0.7471 times
Thu 12 June 2025 65.68 (-2.83%) 67.75 65.50 - 67.89 0.7538 times
Wed 11 June 2025 67.59 (-1.03%) 68.60 67.12 - 69.40 0.8266 times
Tue 10 June 2025 68.29 (1.73%) 67.83 66.80 - 69.50 1.308 times
Mon 09 June 2025 67.13 (0.63%) 67.75 67.00 - 68.30 0.9175 times
Fri 06 June 2025 66.71 (-0.09%) 67.40 66.10 - 67.50 0.6283 times
Thu 05 June 2025 66.77 (0.07%) 67.00 66.50 - 68.60 0.9642 times
Wed 04 June 2025 66.72 (-2.1%) 68.35 66.50 - 68.58 1.0401 times
Tue 03 June 2025 68.15 (-4.27%) 71.70 67.90 - 72.40 1.3785 times
Mon 02 June 2025 71.19 (-0.41%) 72.20 70.71 - 73.50 1.436 times
Fri 30 May 2025 71.48 (9.26%) 71.50 70.55 - 74.30 4.5303 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 60.94 and 67.12

Weekly Target 159.67
Weekly Target 262.2
Weekly Target 365.85
Weekly Target 468.38
Weekly Target 572.03

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 13 June 2025 64.73 (-2.97%) 67.75 63.32 - 69.50 1.2388 times
Fri 06 June 2025 66.71 (-6.67%) 72.20 66.10 - 73.50 1.4822 times
Fri 30 May 2025 71.48 (14.9%) 62.83 62.74 - 74.30 2.4061 times
Fri 23 May 2025 62.21 (1.85%) 61.21 59.35 - 62.90 0.6969 times
Fri 16 May 2025 61.08 (15.97%) 56.24 55.24 - 62.13 0.9021 times
Fri 09 May 2025 52.67 (-6.36%) 56.50 51.10 - 57.49 0.7301 times
Fri 02 May 2025 56.25 (-3.52%) 57.50 55.86 - 59.50 0.45 times
Fri 25 April 2025 58.30 (5.87%) 55.55 55.50 - 61.58 1.2583 times
Thu 17 April 2025 55.07 (3.91%) 54.88 53.85 - 55.72 0.3329 times
Fri 11 April 2025 53.00 (-4.26%) 46.90 46.15 - 54.34 0.5026 times
Fri 04 April 2025 55.36 (-2.29%) 55.50 54.36 - 57.82 0.4167 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 58.94 and 69.12

Monthly Target 157
Monthly Target 260.87
Monthly Target 367.183333333333
Monthly Target 471.05
Monthly Target 577.36

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 13 June 2025 64.73 (-9.44%) 72.20 63.32 - 73.50 0.9007 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5989 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9486 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9289 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6945 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9288 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8408 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.1162 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.0142 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.0282 times
Fri 30 August 2024 75.84 (9.31%) 69.93 65.60 - 84.29 1.6088 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 66.68
12 day DMA 67.49
20 day DMA 65.62
35 day DMA 61.91
50 day DMA 60.11
100 day DMA 57.23
150 day DMA 59.28
200 day DMA 63.45

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA66.266.9367.56
12 day EMA66.2466.5266.67
20 day EMA65.1565.1965.14
35 day EMA63.16362.84
50 day EMA60.5260.3560.13

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6867.0867.3
12 day SMA67.4967.6267.6
20 day SMA65.6265.4365.21
35 day SMA61.9161.7761.61
50 day SMA60.1159.9559.78
100 day SMA57.2357.1557.07
150 day SMA59.2859.359.31
200 day SMA63.4563.5163.58
Back to top | Use Dark Theme