Login or Join
HomepageSuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 48.73 and 50.18
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.23 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (0.2%) | 50.00 | 49.00 - 50.45 | 0.514 times | Thu 06 June 2024 | 49.80 (2.79%) | 49.45 | 48.50 - 50.50 | 0.833 times | Wed 05 June 2024 | 48.45 (2%) | 45.15 | 45.15 - 49.80 | 1.377 times | Tue 04 June 2024 | 47.50 (-5%) | 52.10 | 47.50 - 52.10 | 2.0984 times | Mon 03 June 2024 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 1.0653 times | Fri 31 May 2024 | 47.65 (4.96%) | 45.70 | 44.30 - 47.65 | 1.9597 times | Thu 30 May 2024 | 45.40 (-1.52%) | 46.30 | 44.50 - 46.90 | 0.5301 times | Wed 29 May 2024 | 46.10 (4.89%) | 43.90 | 43.55 - 46.10 | 0.5249 times | Tue 28 May 2024 | 43.95 (-2.77%) | 45.50 | 43.40 - 45.85 | 0.445 times | Mon 27 May 2024 | 45.20 (-1.63%) | 45.25 | 45.00 - 46.70 | 0.6527 times | Fri 24 May 2024 | 45.95 (-4.87%) | 49.00 | 45.90 - 49.00 | 0.8992 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (4.72%) | 50.00 | 45.15 - 52.10 | 2.1187 times | Fri 31 May 2024 | 47.65 (3.7%) | 45.25 | 43.40 - 47.65 | 1.4798 times | Fri 24 May 2024 | 45.95 (8.12%) | 42.50 | 41.90 - 49.00 | 1.6427 times | Sat 18 May 2024 | 42.50 (6.52%) | 39.90 | 37.90 - 43.05 | 0.9068 times | Fri 10 May 2024 | 39.90 (-3.51%) | 42.00 | 39.00 - 42.00 | 0.6447 times | Fri 03 May 2024 | 41.35 (-0.72%) | 41.85 | 41.00 - 42.30 | 0.6314 times | Fri 26 April 2024 | 41.65 (5.84%) | 42.20 | 41.25 - 42.30 | 0.2504 times | Fri 19 April 2024 | 39.35 (-6.64%) | 40.05 | 39.10 - 41.70 | 0.8328 times | Fri 12 April 2024 | 42.15 (-1.17%) | 43.15 | 40.80 - 43.15 | 0.6494 times | Fri 05 April 2024 | 42.65 (5.57%) | 39.95 | 38.40 - 44.60 | 0.8432 times | Thu 28 March 2024 | 40.40 (8.17%) | 37.50 | 36.80 - 40.40 | 0.9882 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 49.90 (4.72%) | 50.00 | 45.15 - 52.10 | 0.4063 times | Fri 31 May 2024 | 47.65 (14.54%) | 41.60 | 37.90 - 49.00 | 0.9609 times | Tue 30 April 2024 | 41.60 (2.97%) | 39.95 | 38.40 - 44.60 | 0.5505 times | Thu 28 March 2024 | 40.40 (-10.72%) | 45.60 | 35.50 - 46.00 | 1.0112 times | Thu 29 February 2024 | 45.25 (0.78%) | 47.70 | 41.05 - 47.70 | 0.4083 times | Fri 12 January 2024 | 44.90 (17.54%) | 38.50 | 37.10 - 45.40 | 0.6882 times | Fri 29 December 2023 | 38.20 (-6.26%) | 40.00 | 33.90 - 41.00 | 1.152 times | Thu 30 November 2023 | 40.75 (33.17%) | 30.70 | 30.60 - 44.00 | 2.9887 times | Tue 31 October 2023 | 30.60 (363.64%) | 26.50 | 26.30 - 34.10 | 1.8247 times | Mon 01 February 2021 | 6.60 (4.76%) | 6.60 | 6.55 - 6.60 | 0.0092 times | Fri 29 January 2021 | 6.30 (-1.56%) | 6.70 | 5.75 - 8.45 | 0.4481 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.35 |
| 20 day DMA | 45.38 |
| 35 day DMA | 43.41 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.53 |
| 150 day DMA | 37.31 |
| 200 day DMA |
EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.45 | 47.78 |
| 12 day EMA | 47.37 | 46.91 | 46.38 |
| 20 day EMA | 46 | 45.59 | 45.15 |
| 35 day EMA | 44.37 | 44.04 | 43.7 |
| 50 day EMA | 42.84 | 42.55 | 42.25 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.68 | 47.8 |
| 12 day SMA | 47.35 | 47.03 | 46.55 |
| 20 day SMA | 45.38 | 44.88 | 44.37 |
| 35 day SMA | 43.41 | 43.19 | 42.97 |
| 50 day SMA | 42.52 | 42.26 | 42.04 |
| 100 day SMA | 41.53 | 41.43 | 41.33 |
| 150 day SMA | 37.31 | 37.02 | 36.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.