SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 42.45 and 44.9

Daily Target 141.95
Daily Target 242.95
Daily Target 344.4
Daily Target 445.4
Daily Target 546.85

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 28 May 2024 43.95 (-2.77%) 45.50 43.40 - 45.85 0.5912 times
Mon 27 May 2024 45.20 (-1.63%) 45.25 45.00 - 46.70 0.8671 times
Fri 24 May 2024 45.95 (-4.87%) 49.00 45.90 - 49.00 1.1946 times
Thu 23 May 2024 48.30 (5%) 46.40 45.70 - 48.30 2.0378 times
Wed 22 May 2024 46.00 (4.43%) 44.50 42.95 - 46.25 1.8058 times
Tue 21 May 2024 44.05 (3.65%) 42.50 41.90 - 44.20 1.0268 times
Sat 18 May 2024 42.50 (-0.23%) 42.60 42.30 - 43.05 0.1536 times
Fri 17 May 2024 42.60 (-0.47%) 42.80 42.10 - 42.95 0.5429 times
Thu 16 May 2024 42.80 (1.42%) 42.50 41.75 - 43.00 0.8181 times
Wed 15 May 2024 42.20 (4.98%) 40.40 40.05 - 42.20 0.9622 times
Tue 14 May 2024 40.20 (3.08%) 39.05 39.05 - 40.75 0.353 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 42.03 and 45.33

Weekly Target 141.38
Weekly Target 242.67
Weekly Target 344.683333333333
Weekly Target 445.97
Weekly Target 547.98

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 28 May 2024 43.95 (-4.35%) 45.25 43.40 - 46.70 0.5074 times
Fri 24 May 2024 45.95 (8.12%) 42.50 41.90 - 49.00 2.1101 times
Sat 18 May 2024 42.50 (6.52%) 39.90 37.90 - 43.05 1.1649 times
Fri 10 May 2024 39.90 (-3.51%) 42.00 39.00 - 42.00 0.8281 times
Fri 03 May 2024 41.35 (-0.72%) 41.85 41.00 - 42.30 0.8111 times
Fri 26 April 2024 41.65 (5.84%) 42.20 41.25 - 42.30 0.3216 times
Fri 19 April 2024 39.35 (-6.64%) 40.05 39.10 - 41.70 1.0698 times
Fri 12 April 2024 42.15 (-1.17%) 43.15 40.80 - 43.15 0.8342 times
Fri 05 April 2024 42.65 (5.57%) 39.95 38.40 - 44.60 1.0831 times
Thu 28 March 2024 40.40 (8.17%) 37.50 36.80 - 40.40 1.2694 times
Fri 22 March 2024 37.35 (-5.2%) 38.85 35.60 - 38.90 1.1191 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 40.93 and 52.03

Monthly Target 132.52
Monthly Target 238.23
Monthly Target 343.616666666667
Monthly Target 449.33
Monthly Target 554.72

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 28 May 2024 43.95 (5.65%) 41.60 37.90 - 49.00 0.7656 times
Tue 30 April 2024 41.60 (2.97%) 39.95 38.40 - 44.60 0.5598 times
Thu 28 March 2024 40.40 (-10.72%) 45.60 35.50 - 46.00 1.0283 times
Thu 29 February 2024 45.25 (0.78%) 47.70 41.05 - 47.70 0.4152 times
Fri 12 January 2024 44.90 (17.54%) 38.50 37.10 - 45.40 0.6998 times
Fri 29 December 2023 38.20 (-6.26%) 40.00 33.90 - 41.00 1.1715 times
Thu 30 November 2023 40.75 (33.17%) 30.70 30.60 - 44.00 3.0392 times
Tue 31 October 2023 30.60 (363.64%) 26.50 26.30 - 34.10 1.8556 times
Mon 01 February 2021 6.60 (4.76%) 6.60 6.55 - 6.60 0.0093 times
Fri 29 January 2021 6.30 (-1.56%) 6.70 5.75 - 8.45 0.4556 times
Thu 31 December 2020 6.40 (85.51%) 3.50 3.40 - 6.40 0.4819 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE

DMA (daily moving average) of Suzlon Energy SUZLON_BE

DMA period DMA value
5 day DMA 45.88
12 day DMA 43.56
20 day DMA 42.37
35 day DMA 42.08
50 day DMA 41.04
100 day DMA 40.87
150 day DMA 35.13
200 day DMA

EMA (exponential moving average) of Suzlon Energy SUZLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9245.4145.52
12 day EMA43.9643.9643.74
20 day EMA43.1343.0442.81
35 day EMA42.1842.0841.9
50 day EMA41.641.541.35

SMA (simple moving average) of Suzlon Energy SUZLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8845.945.36
12 day SMA43.5643.2342.76
20 day SMA42.3742.2542.08
35 day SMA42.0842.0141.87
50 day SMA41.0440.9340.84
100 day SMA40.8740.840.74
150 day SMA35.1334.8934.63
200 day SMA
Back to top | Use Dark Theme