Login or Join
HomepageSuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 40.75 and 41.85
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.60 (0%) | 41.95 | 41.00 - 42.10 | 1.0449 times | Mon 29 April 2024 | 41.60 (-0.12%) | 41.85 | 41.40 - 42.00 | 0.6104 times | Fri 26 April 2024 | 41.65 (-1.19%) | 42.05 | 41.25 - 42.15 | 0.6236 times | Thu 25 April 2024 | 42.15 (7.12%) | 42.20 | 41.25 - 42.30 | 0.7834 times | Fri 19 April 2024 | 39.35 (-4.37%) | 40.45 | 39.10 - 40.70 | 1.8517 times | Thu 18 April 2024 | 41.15 (1.6%) | 41.00 | 40.70 - 41.70 | 0.8194 times | Tue 16 April 2024 | 40.50 (-0.61%) | 39.85 | 39.55 - 41.25 | 0.7193 times | Mon 15 April 2024 | 40.75 (-3.32%) | 40.05 | 40.05 - 41.20 | 1.2897 times | Fri 12 April 2024 | 42.15 (0%) | 42.15 | 41.80 - 42.75 | 1.2747 times | Wed 10 April 2024 | 42.15 (3.06%) | 41.15 | 41.10 - 42.65 | 0.983 times | Tue 09 April 2024 | 40.90 (-1.45%) | 41.50 | 40.80 - 42.50 | 0.704 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 40.75 and 41.85
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.60 (-0.12%) | 41.85 | 41.00 - 42.10 | 0.3132 times | Fri 26 April 2024 | 41.65 (5.84%) | 42.20 | 41.25 - 42.30 | 0.2662 times | Fri 19 April 2024 | 39.35 (-6.64%) | 40.05 | 39.10 - 41.70 | 0.8856 times | Fri 12 April 2024 | 42.15 (-1.17%) | 43.15 | 40.80 - 43.15 | 0.6906 times | Fri 05 April 2024 | 42.65 (5.57%) | 39.95 | 38.40 - 44.60 | 0.8966 times | Thu 28 March 2024 | 40.40 (8.17%) | 37.50 | 36.80 - 40.40 | 1.0508 times | Fri 22 March 2024 | 37.35 (-5.2%) | 38.85 | 35.60 - 38.90 | 0.9264 times | Fri 15 March 2024 | 39.40 (-2.96%) | 41.50 | 35.50 - 42.00 | 2.1852 times | Thu 07 March 2024 | 40.60 (-7.62%) | 42.80 | 37.20 - 43.80 | 1.2687 times | Sat 02 March 2024 | 43.95 (-2.12%) | 45.75 | 41.05 - 46.00 | 1.5166 times | Fri 23 February 2024 | 44.90 (-4.16%) | 47.50 | 43.75 - 47.60 | 0.7688 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 40 and 46.2
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.60 (2.97%) | 39.95 | 38.40 - 44.60 | 0.5761 times | Thu 28 March 2024 | 40.40 (-10.72%) | 45.60 | 35.50 - 46.00 | 1.0584 times | Thu 29 February 2024 | 45.25 (0.78%) | 47.70 | 41.05 - 47.70 | 0.4273 times | Fri 12 January 2024 | 44.90 (17.54%) | 38.50 | 37.10 - 45.40 | 0.7203 times | Fri 29 December 2023 | 38.20 (-6.26%) | 40.00 | 33.90 - 41.00 | 1.2057 times | Thu 30 November 2023 | 40.75 (33.17%) | 30.70 | 30.60 - 44.00 | 3.128 times | Tue 31 October 2023 | 30.60 (363.64%) | 26.50 | 26.30 - 34.10 | 1.9098 times | Mon 01 February 2021 | 6.60 (4.76%) | 6.60 | 6.55 - 6.60 | 0.0096 times | Fri 29 January 2021 | 6.30 (-1.56%) | 6.70 | 5.75 - 8.45 | 0.4689 times | Thu 31 December 2020 | 6.40 (85.51%) | 3.50 | 3.40 - 6.40 | 0.496 times | Fri 27 November 2020 | 3.45 (0%) | 3.00 | 2.95 - 3.80 | 0.127 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.64 |
| 100 day DMA | 39.79 |
| 150 day DMA | 30.39 |
| 200 day DMA |
EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.39 | 41.28 |
| 12 day EMA | 41.28 | 41.22 | 41.15 |
| 20 day EMA | 41.12 | 41.07 | 41.01 |
| 35 day EMA | 41.4 | 41.39 | 41.38 |
| 50 day EMA | 41.46 | 41.45 | 41.44 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.18 | 40.96 |
| 12 day SMA | 41.29 | 41.38 | 41.49 |
| 20 day SMA | 41.22 | 41.01 | 40.79 |
| 35 day SMA | 40.35 | 40.43 | 40.53 |
| 50 day SMA | 41.64 | 41.66 | 41.64 |
| 100 day SMA | 39.79 | 39.69 | 39.59 |
| 150 day SMA | 30.39 | 30.13 | 29.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.