SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 38.5 and 39.9
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 39.40 (-3.31%) | 40.00 | 39.00 - 40.40 | 0.3621 times | Thu 30 November 2023 | 40.75 (2.9%) | 40.35 | 38.10 - 41.00 | 4.6217 times | Wed 29 November 2023 | 39.60 (1.67%) | 39.45 | 37.60 - 40.30 | 0.5602 times | Tue 28 November 2023 | 38.95 (-4.06%) | 41.35 | 38.70 - 41.70 | 0.6615 times | Fri 24 November 2023 | 40.60 (3.57%) | 40.00 | 39.45 - 41.15 | 0.6666 times | Thu 23 November 2023 | 39.20 (4.95%) | 35.50 | 35.50 - 39.20 | 0.5846 times | Wed 22 November 2023 | 37.35 (-4.96%) | 37.75 | 37.35 - 38.50 | 0.2429 times | Tue 21 November 2023 | 39.30 (-4.96%) | 41.50 | 39.30 - 41.50 | 0.6361 times | Mon 20 November 2023 | 41.35 (-2.25%) | 42.50 | 40.20 - 43.00 | 0.7419 times | Fri 17 November 2023 | 42.30 (0.48%) | 42.90 | 40.30 - 44.00 | 0.9224 times | Thu 16 November 2023 | 42.10 (3.95%) | 40.50 | 40.50 - 42.50 | 0.659 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 36.45 and 40.55
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 39.40 (-2.96%) | 41.35 | 37.60 - 41.70 | 2.4997 times | Fri 24 November 2023 | 40.60 (-4.02%) | 42.50 | 35.50 - 43.00 | 1.157 times | Fri 17 November 2023 | 42.30 (11.61%) | 38.50 | 37.80 - 44.00 | 1.1169 times | Fri 10 November 2023 | 37.90 (10.66%) | 35.95 | 35.00 - 39.20 | 0.8488 times | Fri 03 November 2023 | 34.25 (6.7%) | 32.70 | 30.00 - 34.25 | 0.598 times | Fri 27 October 2023 | 32.10 (-1.23%) | 33.25 | 30.30 - 34.10 | 0.9368 times | Fri 20 October 2023 | 32.50 (21.27%) | 27.60 | 27.05 - 33.15 | 1.8929 times | Fri 13 October 2023 | 26.80 (325.4%) | 6.60 | 6.55 - 28.60 | 0.5583 times | Fri 29 January 2021 | 6.30 (-0.79%) | 6.25 | 5.75 - 6.35 | 0.1025 times | Fri 22 January 2021 | 6.35 (-4.51%) | 6.85 | 6.25 - 7.10 | 0.289 times | Fri 15 January 2021 | 6.65 (-13.07%) | 7.30 | 6.15 - 7.30 | 0.1098 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 38.5 and 39.9
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 39.40 (-3.31%) | 40.00 | 39.00 - 40.40 | 0.0876 times | Thu 30 November 2023 | 40.75 (33.17%) | 30.70 | 30.60 - 44.00 | 3.5219 times | Tue 31 October 2023 | 30.60 (363.64%) | 26.50 | 26.30 - 34.10 | 2.1503 times | Mon 01 February 2021 | 6.60 (4.76%) | 6.60 | 6.55 - 6.60 | 0.0108 times | Fri 29 January 2021 | 6.30 (-1.56%) | 6.70 | 5.75 - 8.45 | 0.528 times | Thu 31 December 2020 | 6.40 (85.51%) | 3.50 | 3.40 - 6.40 | 0.5585 times | Fri 27 November 2020 | 3.45 (0%) | 3.00 | 2.95 - 3.80 | 0.143 times | Fri 01 December 2023 | (0%) | - | 0 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and SuzlonEnergy SUZLON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON_BE stock. Volume based technical analysis of SuzlonEnergy SUZLON_BE stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.12 |
| 20 day DMA | 38.93 |
| 35 day DMA | 35.39 |
| 50 day DMA | 27.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.92 | 39.51 |
| 12 day EMA | 39.27 | 39.25 | 38.98 |
| 20 day EMA | 37.66 | 37.48 | 37.14 |
| 35 day EMA | 32.54 | 32.14 | 31.63 |
| 50 day EMA | 27.12 | 26.62 | 26.04 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.82 | 39.14 |
| 12 day SMA | 40.12 | 40.05 | 39.86 |
| 20 day SMA | 38.93 | 38.59 | 38.12 |
| 35 day SMA | 35.39 | 35.05 | 34.64 |
| 50 day SMA | 27.53 | 26.88 | 26.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.