SV SVGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S V SVGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SV

Strong Daily Stock price targets for SV SVGLOBAL are 124.15 and 134.54

Daily Target 1121.74
Daily Target 2126.56
Daily Target 3132.12666666667
Daily Target 4136.95
Daily Target 5142.52

Daily price and volume S V

Date Closing Open Range Volume
Wed 21 October 2026 131.39 (-2.67%) 137.69 127.30 - 137.69 0.3924 times
Mon 19 October 2026 135.00 (-2.67%) 125.95 125.95 - 135.00 0.4996 times
Fri 16 October 2026 138.70 (5.02%) 134.69 130.04 - 140.00 1.5392 times
Thu 15 October 2026 132.07 (-2.17%) 137.69 130.01 - 145.00 0.6149 times
Wed 14 October 2026 135.00 (0.27%) 137.29 130.00 - 145.00 0.9587 times
Tue 13 October 2026 134.63 (0.28%) 132.00 132.00 - 140.00 0.9446 times
Mon 12 October 2026 134.25 (-1.27%) 136.00 134.25 - 136.00 0.4349 times
Fri 09 October 2026 135.98 (-0.06%) 134.00 132.31 - 137.99 1.2257 times
Thu 08 October 2026 136.06 (-2.08%) 141.69 136.00 - 143.11 0.7949 times
Wed 07 October 2026 138.95 (-1.4%) 135.00 135.00 - 140.00 2.5951 times
Tue 06 October 2026 140.92 (3.85%) 140.00 135.28 - 140.99 1.9357 times

Daily chart SV

Weekly price and charts SV

Strong weekly Stock price targets for SV SVGLOBAL are 128.67 and 140.41

Weekly Target 1119.94
Weekly Target 2125.66
Weekly Target 3131.67666666667
Weekly Target 4137.4
Weekly Target 5143.42

Weekly price and volumes for S V

Date Closing Open Range Volume
Wed 21 October 2026 131.39 (-5.27%) 125.95 125.95 - 137.69 0.0091 times
Fri 16 October 2026 138.70 (2%) 136.00 130.00 - 145.00 0.0459 times
Fri 09 October 2026 135.98 (2.29%) 145.90 132.31 - 145.90 0.1447 times
Thu 01 October 2026 132.93 (-8.82%) 153.30 128.20 - 159.80 0.1099 times
Fri 25 September 2026 145.79 (-1.44%) 156.50 134.30 - 177.50 2.3224 times
Fri 18 September 2026 147.92 (10.93%) 135.00 124.26 - 153.91 0.217 times
Fri 11 September 2026 133.35 (-18.5%) 160.00 126.55 - 160.00 0.7189 times
Fri 04 September 2026 163.62 (26.14%) 130.35 115.00 - 172.81 6.2871 times
Fri 28 August 2026 129.71 (3.55%) 125.00 114.30 - 144.80 0.1175 times
Fri 21 August 2026 125.26 (0%) 130.00 115.55 - 144.98 0.0276 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SV

Monthly price and charts SV

Strong monthly Stock price targets for SV SVGLOBAL are 118.15 and 139.19

Monthly Target 1113.74
Monthly Target 2122.56
Monthly Target 3134.77666666667
Monthly Target 4143.6
Monthly Target 5155.82

Monthly price and volumes S V

Date Closing Open Range Volume
Wed 21 October 2026 131.39 (-4.22%) 138.05 125.95 - 146.99 0.0616 times
Wed 30 September 2026 137.18 (-0.91%) 126.00 115.00 - 177.50 2.8938 times
Mon 31 August 2026 138.44 (0%) 130.00 114.30 - 144.98 0.0446 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SV

DMA SMA EMA moving averages of S V SVGLOBAL

DMA (daily moving average) of S V SVGLOBAL

DMA period DMA value
5 day DMA 134.43
12 day DMA 135.72
20 day DMA 139.38
35 day DMA 140.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S V SVGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16135.54135.81
12 day EMA135.89136.71137.02
20 day EMA136.94137.52137.79
35 day EMA136.96137.29137.42
50 day EMA000

SMA (simple moving average) of S V SVGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43135.08134.93
12 day SMA135.72135.85136.03
20 day SMA139.38140.85141.49
35 day SMA140.39140.34140.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme