Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 821.33 and 881.08
| Daily Target 1 | 777.93 |
| Daily Target 2 | 804.97 |
| Daily Target 3 | 837.68333333333 |
| Daily Target 4 | 864.72 |
| Daily Target 5 | 897.43 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 832.00 (2.59%) | 827.15 | 810.65 - 870.40 | 0.9876 times | Mon 19 October 2026 | 811.00 (-7.99%) | 885.00 | 782.35 - 900.00 | 2.0262 times | Fri 16 October 2026 | 881.45 (1.56%) | 868.00 | 860.00 - 885.00 | 1.1715 times | Thu 15 October 2026 | 867.95 (1.55%) | 860.00 | 850.00 - 875.00 | 1.4332 times | Wed 14 October 2026 | 854.70 (1.18%) | 765.00 | 765.00 - 860.00 | 0.8697 times | Tue 13 October 2026 | 844.75 (4.16%) | 814.20 | 814.00 - 855.00 | 0.9031 times | Mon 12 October 2026 | 811.00 (1.9%) | 774.05 | 774.05 - 825.00 | 1.4473 times | Fri 09 October 2026 | 795.90 (-0.67%) | 799.30 | 787.30 - 833.30 | 1.0377 times | Thu 08 October 2026 | 801.30 (-2.86%) | 829.95 | 792.50 - 841.35 | 0.0798 times | Wed 07 October 2026 | 824.90 (-1.28%) | 831.00 | 811.00 - 834.40 | 0.0439 times | Tue 06 October 2026 | 835.60 (1.63%) | 823.00 | 822.20 - 850.00 | 0.4793 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 748.35 and 866
| Weekly Target 1 | 720.47 |
| Weekly Target 2 | 776.23 |
| Weekly Target 3 | 838.11666666667 |
| Weekly Target 4 | 893.88 |
| Weekly Target 5 | 955.77 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 832.00 (-5.61%) | 885.00 | 782.35 - 900.00 | 0.3806 times | Fri 16 October 2026 | 881.45 (10.75%) | 774.05 | 765.00 - 885.00 | 0.7356 times | Fri 09 October 2026 | 795.90 (1.16%) | 786.75 | 786.75 - 859.95 | 0.224 times | Thu 01 October 2026 | 786.75 (-5.74%) | 875.00 | 751.00 - 875.00 | 0.977 times | Fri 25 September 2026 | 834.70 (2.31%) | 814.00 | 801.10 - 895.00 | 1.7009 times | Fri 18 September 2026 | 815.85 (10.24%) | 816.00 | 790.00 - 829.40 | 0.1119 times | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 5.0799 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.4787 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.1955 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.1158 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 3.408 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 791.5 and 940.5
| Monthly Target 1 | 678.67 |
| Monthly Target 2 | 755.33 |
| Monthly Target 3 | 827.66666666667 |
| Monthly Target 4 | 904.33 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 832.00 (3.25%) | 751.00 | 751.00 - 900.00 | 0.7912 times | Wed 30 September 2026 | 805.80 (8.88%) | 816.00 | 790.00 - 895.00 | 1.6183 times | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 3.2428 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.1865 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1383 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.4416 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.3259 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1876 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.4785 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.5893 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.1868 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 849.42 |
| 12 day DMA | 831.9 |
| 20 day DMA | 829.7 |
| 35 day DMA | 788.68 |
| 50 day DMA | 720.9 |
| 100 day DMA | 637.22 |
| 150 day DMA | 648.31 |
| 200 day DMA | 656.1 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.28 | 841.42 | 856.63 |
| 12 day EMA | 832.22 | 832.26 | 836.12 |
| 20 day EMA | 817.21 | 815.65 | 816.14 |
| 35 day EMA | 770.06 | 766.41 | 763.78 |
| 50 day EMA | 722.61 | 718.15 | 714.36 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.42 | 851.97 | 851.97 |
| 12 day SMA | 831.9 | 828.13 | 827.69 |
| 20 day SMA | 829.7 | 828.9 | 829.15 |
| 35 day SMA | 788.68 | 780.91 | 773.69 |
| 50 day SMA | 720.9 | 716.44 | 712.17 |
| 100 day SMA | 637.22 | 634.47 | 632.05 |
| 150 day SMA | 648.31 | 647.38 | 646.63 |
| 200 day SMA | 656.1 | 654.85 | 653.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.