Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 572.7 and 640.9
| Daily Target 1 | 521.92 |
| Daily Target 2 | 555.28 |
| Daily Target 3 | 590.11666666667 |
| Daily Target 4 | 623.48 |
| Daily Target 5 | 658.32 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.65 (3.12%) | 588.00 | 556.75 - 624.95 | 0.2319 times | Tue 07 April 2026 | 570.85 (7.52%) | 559.00 | 530.05 - 579.95 | 0.131 times | Mon 06 April 2026 | 530.90 (2.29%) | 525.00 | 516.00 - 564.95 | 0.0746 times | Thu 02 April 2026 | 519.00 (2.7%) | 524.95 | 467.15 - 524.95 | 0.0301 times | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 0.2588 times | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 1.2222 times | Fri 27 March 2026 | 489.60 (-6.69%) | 540.00 | 482.25 - 540.00 | 1.5412 times | Wed 25 March 2026 | 524.70 (-0.38%) | 555.00 | 514.50 - 555.00 | 3.6752 times | Tue 24 March 2026 | 526.70 (5.63%) | 498.65 | 498.65 - 548.00 | 0.7974 times | Mon 23 March 2026 | 498.65 (-1.55%) | 520.00 | 495.00 - 538.85 | 2.0375 times | Fri 20 March 2026 | 506.50 (-6.71%) | 567.00 | 500.00 - 567.00 | 0.7685 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 552.33 and 661.28
| Weekly Target 1 | 467.58 |
| Weekly Target 2 | 528.12 |
| Weekly Target 3 | 576.53333333333 |
| Weekly Target 4 | 637.07 |
| Weekly Target 5 | 685.48 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.65 (13.42%) | 525.00 | 516.00 - 624.95 | 0.221 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.763 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 4.0654 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4788 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.2064 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1747 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6944 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.511 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.3412 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.544 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.8164 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 527.9 and 685.7
| Monthly Target 1 | 402.45 |
| Monthly Target 2 | 495.55 |
| Monthly Target 3 | 560.25 |
| Monthly Target 4 | 653.35 |
| Monthly Target 5 | 718.05 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.65 (22.66%) | 505.00 | 467.15 - 624.95 | 0.0531 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.8026 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.5923 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.341 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.8696 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.0711 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.3394 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.1452 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.532 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 1.2538 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 3.7511 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 542.95 |
| 12 day DMA | 523.65 |
| 20 day DMA | 532.81 |
| 35 day DMA | 540.52 |
| 50 day DMA | 566.68 |
| 100 day DMA | 636.43 |
| 150 day DMA | 620.37 |
| 200 day DMA | 546.97 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.34 | 534.19 | 515.86 |
| 12 day EMA | 536.79 | 527.36 | 519.46 |
| 20 day EMA | 538.12 | 532.8 | 528.8 |
| 35 day EMA | 554.03 | 551.99 | 550.88 |
| 50 day EMA | 572.8 | 572.15 | 572.2 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.95 | 521.2 | 504.95 |
| 12 day SMA | 523.65 | 521.68 | 520.35 |
| 20 day SMA | 532.81 | 531.18 | 529.76 |
| 35 day SMA | 540.52 | 539.96 | 539.99 |
| 50 day SMA | 566.68 | 568.38 | 569.84 |
| 100 day SMA | 636.43 | 638.43 | 640.55 |
| 150 day SMA | 620.37 | 619.21 | 618.26 |
| 200 day SMA | 546.97 | 545.1 | 543.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.