Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 699.5 and 733.5
| Daily Target 1 | 676.67 |
| Daily Target 2 | 688.33 |
| Daily Target 3 | 710.66666666667 |
| Daily Target 4 | 722.33 |
| Daily Target 5 | 744.67 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 700.00 (-0.23%) | 699.00 | 699.00 - 733.00 | 0.1169 times | Wed 24 December 2025 | 701.60 (-0.53%) | 699.00 | 699.00 - 732.95 | 7.6285 times | Tue 23 December 2025 | 705.35 (-3.09%) | 721.00 | 700.55 - 721.00 | 0.0572 times | Mon 22 December 2025 | 727.85 (1.52%) | 702.65 | 691.50 - 731.00 | 0.0824 times | Fri 19 December 2025 | 716.95 (1.7%) | 739.35 | 696.50 - 739.35 | 0.3586 times | Thu 18 December 2025 | 704.95 (-1.64%) | 719.40 | 685.60 - 720.00 | 0.2733 times | Wed 17 December 2025 | 716.70 (0.46%) | 685.15 | 685.15 - 720.00 | 0.2461 times | Tue 16 December 2025 | 713.40 (-3.02%) | 732.00 | 709.30 - 740.05 | 0.185 times | Mon 15 December 2025 | 735.65 (2.24%) | 719.95 | 701.00 - 745.00 | 0.405 times | Sat 13 December 2025 | 719.50 (0%) | 741.95 | 706.00 - 744.40 | 0.6471 times | Fri 12 December 2025 | 719.50 (-0.83%) | 741.95 | 706.00 - 744.40 | 0.6471 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 675 and 716.5
| Weekly Target 1 | 666.67 |
| Weekly Target 2 | 683.33 |
| Weekly Target 3 | 708.16666666667 |
| Weekly Target 4 | 724.83 |
| Weekly Target 5 | 749.67 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 700.00 (-2.36%) | 702.65 | 691.50 - 733.00 | 1.6589 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.3088 times | Sat 13 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 1.019 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 0.7645 times | Fri 28 November 2025 | 698.35 (-5.78%) | 706.00 | 665.00 - 739.00 | 2.1911 times | Fri 21 November 2025 | 741.20 (-4.04%) | 772.40 | 737.00 - 790.00 | 0.3547 times | Fri 14 November 2025 | 772.40 (2.84%) | 751.00 | 751.00 - 800.00 | 0.7567 times | Fri 07 November 2025 | 751.10 (0.64%) | 752.45 | 725.55 - 799.00 | 1.4426 times | Fri 31 October 2025 | 746.30 (-5.51%) | 784.95 | 722.40 - 799.50 | 0.3374 times | Fri 24 October 2025 | 789.85 (27.3%) | 819.40 | 757.45 - 819.40 | 1.1664 times | Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 1.3158 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 629.5 and 722.5
| Monthly Target 1 | 606 |
| Monthly Target 2 | 653 |
| Monthly Target 3 | 699 |
| Monthly Target 4 | 746 |
| Monthly Target 5 | 792 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 700.00 (0.24%) | 701.05 | 652.00 - 745.00 | 0.1537 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.1944 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.0616 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.2078 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.641 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.2276 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6808 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.6319 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.7665 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.4347 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7761 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 710.35 |
| 12 day DMA | 715.58 |
| 20 day DMA | 705.67 |
| 35 day DMA | 724.28 |
| 50 day DMA | 731.63 |
| 100 day DMA | 601.31 |
| 150 day DMA | 488.55 |
| 200 day DMA | 422.07 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.74 | 710.11 | 714.36 |
| 12 day EMA | 709.81 | 711.59 | 713.41 |
| 20 day EMA | 711.29 | 712.48 | 713.63 |
| 35 day EMA | 712.86 | 713.62 | 714.33 |
| 50 day EMA | 716.58 | 717.26 | 717.9 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.35 | 711.34 | 714.36 |
| 12 day SMA | 715.58 | 715.58 | 712.7 |
| 20 day SMA | 705.67 | 705.59 | 705.31 |
| 35 day SMA | 724.28 | 725.74 | 727.15 |
| 50 day SMA | 731.63 | 729.62 | 727.08 |
| 100 day SMA | 601.31 | 597.76 | 594.03 |
| 150 day SMA | 488.55 | 485.34 | 482.16 |
| 200 day SMA | 422.07 | 419.64 | 417.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.