Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 613.75 and 644.1
| Daily Target 1 | 591.28 |
| Daily Target 2 | 605.87 |
| Daily Target 3 | 621.63333333333 |
| Daily Target 4 | 636.22 |
| Daily Target 5 | 651.98 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 620.45 (2.21%) | 607.05 | 607.05 - 637.40 | 2.9311 times |
| Mon 19 May 2025 | 607.05 (1.29%) | 628.40 | 600.10 - 628.40 | 1.3262 times |
| Fri 16 May 2025 | 599.30 (4.29%) | 572.65 | 568.65 - 603.35 | 1.2668 times |
| Thu 15 May 2025 | 574.65 (-0.34%) | 582.40 | 563.45 - 588.15 | 0.7454 times |
| Wed 14 May 2025 | 576.60 (2.26%) | 567.70 | 555.90 - 592.00 | 0.6238 times |
| Tue 13 May 2025 | 563.85 (0.81%) | 559.30 | 550.75 - 575.60 | 0.5956 times |
| Mon 12 May 2025 | 559.30 (4.05%) | 551.00 | 551.00 - 564.40 | 0.9834 times |
| Fri 09 May 2025 | 537.55 (0.5%) | 535.45 | 530.75 - 546.80 | 0.2501 times |
| Thu 08 May 2025 | 534.90 (1.25%) | 545.40 | 530.05 - 549.40 | 0.3035 times |
| Wed 07 May 2025 | 528.30 (1.32%) | 502.50 | 502.50 - 534.00 | 0.974 times |
| Tue 06 May 2025 | 521.40 (1.22%) | 507.00 | 500.00 - 540.00 | 1.7842 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 591.63 and 628.93
| Weekly Target 1 | 582.02 |
| Weekly Target 2 | 601.23 |
| Weekly Target 3 | 619.31666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 656.62 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 0.5473 times |
| Fri 16 May 2025 | 599.30 (11.49%) | 551.00 | 550.75 - 603.35 | 0.5418 times |
| Fri 09 May 2025 | 537.55 (3.25%) | 545.40 | 500.00 - 549.40 | 0.715 times |
| Fri 02 May 2025 | 520.65 (-11.91%) | 592.00 | 516.00 - 620.60 | 1.7934 times |
| Fri 25 April 2025 | 591.05 (15.78%) | 514.40 | 514.40 - 611.85 | 3.4344 times |
| Thu 17 April 2025 | 510.50 (18.47%) | 433.50 | 421.30 - 518.30 | 1.2255 times |
| Fri 11 April 2025 | 430.90 (1.39%) | 415.00 | 388.50 - 448.00 | 0.1021 times |
| Fri 04 April 2025 | 425.00 (7.09%) | 400.65 | 399.90 - 458.40 | 0.2587 times |
| Fri 28 March 2025 | 396.85 (-3.47%) | 398.70 | 385.00 - 433.45 | 1.2208 times |
| Fri 21 March 2025 | 411.10 (0.19%) | 408.10 | 397.05 - 428.70 | 0.1609 times |
| Thu 13 March 2025 | 410.30 (-2.19%) | 426.00 | 395.05 - 441.00 | 0.2802 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 560.23 and 697.63
| Monthly Target 1 | 448.55 |
| Monthly Target 2 | 534.5 |
| Monthly Target 3 | 585.95 |
| Monthly Target 4 | 671.9 |
| Monthly Target 5 | 723.35 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.18 times |
| Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.5551 times |
| Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.1971 times |
| Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.5896 times |
| Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.2792 times |
| Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.3958 times |
| Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.1084 times |
| Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.6721 times |
| Fri 28 June 2024 | 235.38 (4.54%) | 227.65 | 200.40 - 247.80 | 0.9409 times |
| Fri 31 May 2024 | 225.15 (1.72%) | 231.80 | 205.40 - 231.80 | 0.082 times |
| Tue 30 April 2024 | 221.35 (25.66%) | 205.10 | 204.95 - 226.35 | 0.0296 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 595.61 |
| 12 day DMA | 561.54 |
| 20 day DMA | 561.16 |
| 35 day DMA | 509.63 |
| 50 day DMA | 480.87 |
| 100 day DMA | 374.85 |
| 150 day DMA | 324.24 |
| 200 day DMA | 290.4 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.54 | 586.09 | 575.61 |
| 12 day EMA | 573.15 | 564.55 | 556.82 |
| 20 day EMA | 552.57 | 545.43 | 538.95 |
| 35 day EMA | 517.67 | 511.62 | 506 |
| 50 day EMA | 481.23 | 475.55 | 470.18 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.61 | 584.29 | 574.74 |
| 12 day SMA | 561.54 | 553.22 | 547.65 |
| 20 day SMA | 561.16 | 558.21 | 553.39 |
| 35 day SMA | 509.63 | 503.76 | 498.64 |
| 50 day SMA | 480.87 | 476.29 | 471 |
| 100 day SMA | 374.85 | 370.9 | 367.01 |
| 150 day SMA | 324.24 | 321.53 | 318.88 |
| 200 day SMA | 290.4 | 288.19 | 286.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.