Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 595.85 and 684.15
| Daily Target 1 | 530.5 |
| Daily Target 2 | 572.9 |
| Daily Target 3 | 618.8 |
| Daily Target 4 | 661.2 |
| Daily Target 5 | 707.1 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 615.30 (7.34%) | 579.00 | 576.40 - 664.70 | 4.8097 times | Wed 27 May 2026 | 573.25 (2.36%) | 560.05 | 560.05 - 579.95 | 0.168 times | Tue 26 May 2026 | 560.05 (0.3%) | 556.05 | 555.00 - 575.65 | 0.7659 times | Mon 25 May 2026 | 558.35 (-0.66%) | 580.00 | 555.00 - 580.00 | 0.2274 times | Fri 22 May 2026 | 562.05 (0.12%) | 562.00 | 551.40 - 574.00 | 0.2463 times | Thu 21 May 2026 | 561.35 (1.09%) | 565.95 | 541.40 - 579.95 | 0.1471 times | Wed 20 May 2026 | 555.30 (-2.36%) | 620.00 | 546.00 - 620.00 | 1.3968 times | Tue 19 May 2026 | 568.70 (1.97%) | 588.00 | 535.55 - 588.00 | 1.2402 times | Mon 18 May 2026 | 557.70 (3.91%) | 549.00 | 535.00 - 579.50 | 0.5054 times | Fri 15 May 2026 | 536.70 (-0.16%) | 537.90 | 536.00 - 548.00 | 0.4933 times | Thu 14 May 2026 | 537.55 (-1.84%) | 536.65 | 535.00 - 549.40 | 1.0951 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 585.15 and 694.85
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 558.63 |
| Weekly Target 3 | 611.66666666667 |
| Weekly Target 4 | 668.33 |
| Weekly Target 5 | 721.37 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.4227 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.2503 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 7.3694 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0621 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.1018 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.1546 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.0988 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.1144 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.2253 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 1.2005 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.1414 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 563.03 and 716.98
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 529.13 |
| Monthly Target 3 | 596.91666666667 |
| Monthly Target 4 | 683.08 |
| Monthly Target 5 | 750.87 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 3.0762 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1946 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.6212 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4585 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2639 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.6732 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.8291 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2627 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.8865 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.734 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.9705 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 573.8 |
| 12 day DMA | 561.16 |
| 20 day DMA | 571.06 |
| 35 day DMA | 574.43 |
| 50 day DMA | 559.4 |
| 100 day DMA | 588.49 |
| 150 day DMA | 635.94 |
| 200 day DMA | 594.71 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.18 | 564.12 | 559.55 |
| 12 day EMA | 571.22 | 563.21 | 561.39 |
| 20 day EMA | 569.25 | 564.4 | 563.47 |
| 35 day EMA | 563.7 | 560.66 | 559.92 |
| 50 day EMA | 559.92 | 557.66 | 557.02 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.8 | 563.01 | 559.42 |
| 12 day SMA | 561.16 | 559.35 | 555.9 |
| 20 day SMA | 571.06 | 569.31 | 568.99 |
| 35 day SMA | 574.43 | 572.02 | 570.47 |
| 50 day SMA | 559.4 | 557.89 | 557.21 |
| 100 day SMA | 588.49 | 589.14 | 590.41 |
| 150 day SMA | 635.94 | 635.84 | 635.85 |
| 200 day SMA | 594.71 | 593.35 | 592.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.