Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 693.55 and 731.95
| Daily Target 1 | 684.9 |
| Daily Target 2 | 702.2 |
| Daily Target 3 | 723.3 |
| Daily Target 4 | 740.6 |
| Daily Target 5 | 761.7 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 719.50 (0%) | 741.95 | 706.00 - 744.40 | 0.7688 times | Fri 12 December 2025 | 719.50 (-0.83%) | 741.95 | 706.00 - 744.40 | 0.7688 times | Thu 11 December 2025 | 725.55 (3.65%) | 700.35 | 680.55 - 735.00 | 2.5004 times | Wed 10 December 2025 | 700.00 (4.95%) | 671.60 | 670.30 - 700.35 | 0.5303 times | Tue 09 December 2025 | 667.00 (-1.6%) | 672.20 | 652.00 - 707.00 | 0.6932 times | Mon 08 December 2025 | 677.85 (-1.76%) | 700.00 | 672.20 - 718.00 | 0.4928 times | Fri 05 December 2025 | 690.00 (-1.43%) | 700.00 | 690.00 - 700.00 | 0.0744 times | Thu 04 December 2025 | 700.00 (1.23%) | 709.40 | 672.20 - 710.00 | 1.036 times | Wed 03 December 2025 | 691.50 (-1.07%) | 700.00 | 685.00 - 708.40 | 1.4005 times | Tue 02 December 2025 | 699.00 (-0.29%) | 703.00 | 699.00 - 703.00 | 1.7345 times | Mon 01 December 2025 | 701.00 (0.38%) | 701.05 | 701.00 - 720.00 | 0.0715 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 685.75 and 778.15
| Weekly Target 1 | 612.9 |
| Weekly Target 2 | 666.2 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 758.6 |
| Weekly Target 5 | 797.7 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 0.9568 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 0.7178 times | Fri 28 November 2025 | 698.35 (-5.78%) | 706.00 | 665.00 - 739.00 | 2.0572 times | Fri 21 November 2025 | 741.20 (-4.04%) | 772.40 | 737.00 - 790.00 | 0.333 times | Fri 14 November 2025 | 772.40 (2.84%) | 751.00 | 751.00 - 800.00 | 0.7105 times | Fri 07 November 2025 | 751.10 (0.64%) | 752.45 | 725.55 - 799.00 | 1.3545 times | Fri 31 October 2025 | 746.30 (-5.51%) | 784.95 | 722.40 - 799.50 | 0.3167 times | Fri 24 October 2025 | 789.85 (27.3%) | 819.40 | 757.45 - 819.40 | 1.0951 times | Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 1.2354 times | Fri 16 May 2025 | 599.30 (11.49%) | 551.00 | 550.75 - 603.35 | 1.2231 times | Fri 09 May 2025 | 537.55 (3.25%) | 545.40 | 500.00 - 549.40 | 1.614 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 685.75 and 778.15
| Monthly Target 1 | 612.9 |
| Monthly Target 2 | 666.2 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 797.7 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 719.50 (3.03%) | 701.05 | 652.00 - 744.40 | 0.0737 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.196 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.0621 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.2095 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.6462 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.2294 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6863 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.6532 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.789 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.4545 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7824 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 706.31 |
| 12 day DMA | 699.1 |
| 20 day DMA | 712.53 |
| 35 day DMA | 736.55 |
| 50 day DMA | 703.1 |
| 100 day DMA | 563.8 |
| 150 day DMA | 459.16 |
| 200 day DMA | 399.69 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.17 | 707 | 700.75 |
| 12 day EMA | 707.85 | 705.73 | 703.23 |
| 20 day EMA | 710.14 | 709.15 | 708.06 |
| 35 day EMA | 697.4 | 696.1 | 694.72 |
| 50 day EMA | 690.1 | 688.9 | 687.65 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.31 | 697.98 | 692.08 |
| 12 day SMA | 699.1 | 697.16 | 695.86 |
| 20 day SMA | 712.53 | 715.77 | 718.42 |
| 35 day SMA | 736.55 | 738.56 | 740.16 |
| 50 day SMA | 703.1 | 699.01 | 695.04 |
| 100 day SMA | 563.8 | 559.26 | 554.82 |
| 150 day SMA | 459.16 | 455.83 | 452.48 |
| 200 day SMA | 399.69 | 397.17 | 394.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.