Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 321.23 and 351.18
| Daily Target 1 | 314.17 |
| Daily Target 2 | 328.28 |
| Daily Target 3 | 344.11666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 374.07 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 342.40 (-0.64%) | 359.00 | 330.00 - 359.95 | 0.6847 times | Wed 06 November 2024 | 344.60 (5%) | 344.60 | 332.85 - 344.60 | 0.4956 times | Tue 05 November 2024 | 328.20 (4.99%) | 324.00 | 315.85 - 328.20 | 0.1427 times | Mon 04 November 2024 | 312.60 (4.99%) | 305.00 | 305.00 - 312.60 | 0.4478 times | Fri 01 November 2024 | 297.75 (4.69%) | 294.90 | 270.70 - 298.60 | 1.2159 times | Thu 31 October 2024 | 284.40 (-2.65%) | 288.00 | 279.10 - 306.75 | 0.9653 times | Wed 30 October 2024 | 292.15 (5%) | 281.55 | 281.55 - 292.15 | 0.0618 times | Tue 29 October 2024 | 278.25 (3.71%) | 271.65 | 271.65 - 281.70 | 0.1952 times | Mon 28 October 2024 | 268.30 (1.21%) | 276.00 | 265.45 - 278.35 | 0.39 times | Fri 25 October 2024 | 265.10 (0.06%) | 269.00 | 261.90 - 277.00 | 5.401 times | Thu 24 October 2024 | 264.95 (-3.81%) | 280.00 | 261.70 - 281.05 | 0.3746 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 323.7 and 378.65
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 311.62 |
| Weekly Target 3 | 335.78333333333 |
| Weekly Target 4 | 366.57 |
| Weekly Target 5 | 390.73 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 342.40 (15%) | 305.00 | 305.00 - 359.95 | 0.4763 times | Fri 01 November 2024 | 297.75 (12.32%) | 276.00 | 265.45 - 306.75 | 0.7607 times | Fri 25 October 2024 | 265.10 (-12.39%) | 312.00 | 261.70 - 312.00 | 1.9047 times | Fri 18 October 2024 | 302.60 (-4.18%) | 316.10 | 297.10 - 331.55 | 0.6029 times | Fri 11 October 2024 | 315.80 (1.14%) | 321.45 | 294.05 - 345.05 | 0.1641 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 3.2643 times | Fri 30 August 2024 | 270.69 (21.77%) | 225.38 | 210.40 - 270.69 | 1.5978 times | Fri 23 August 2024 | 222.29 (4.2%) | 213.43 | 202.55 - 225.00 | 0.2998 times | Fri 16 August 2024 | 213.32 (-4.1%) | 214.78 | 206.05 - 224.95 | 0.0518 times | Fri 09 August 2024 | 222.44 (-1.53%) | 210.10 | 205.50 - 266.80 | 0.8777 times | Fri 02 August 2024 | 225.90 (3.63%) | 237.50 | 218.51 - 243.12 | 0.1809 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 306.55 and 395.8
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 288.75 |
| Monthly Target 3 | 324.35 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 413.6 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6387 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.4692 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.5956 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.2842 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7281 times | Fri 28 June 2024 | 235.38 (4.54%) | 227.65 | 200.40 - 247.80 | 1.0194 times | Fri 31 May 2024 | 225.15 (1.72%) | 231.80 | 205.40 - 231.80 | 0.0888 times | Tue 30 April 2024 | 221.35 (25.66%) | 205.10 | 204.95 - 226.35 | 0.0321 times | Mon 14 August 2023 | 176.15 (1.94%) | 170.00 | 169.00 - 194.00 | 0.0198 times | Mon 31 July 2023 | 172.80 (-5.57%) | 175.00 | 170.00 - 199.00 | 0.1241 times | Fri 30 June 2023 | 183.00 (10.34%) | 173.00 | 160.40 - 190.00 | 0.1551 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 296.18 |
| 20 day DMA | 300.13 |
| 35 day DMA | 284.46 |
| 50 day DMA | 265.52 |
| 100 day DMA | 244.15 |
| 150 day DMA | 225.49 |
| 200 day DMA |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.95 | 319.22 | 306.53 |
| 12 day EMA | 309.53 | 303.56 | 296.1 |
| 20 day EMA | 300.12 | 295.67 | 290.52 |
| 35 day EMA | 282.34 | 278.8 | 274.93 |
| 50 day EMA | 268.04 | 265.01 | 261.76 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 313.51 | 303.02 |
| 12 day SMA | 296.18 | 291.28 | 286.98 |
| 20 day SMA | 300.13 | 299.45 | 297.87 |
| 35 day SMA | 284.46 | 280.83 | 277.08 |
| 50 day SMA | 265.52 | 263.03 | 260.51 |
| 100 day SMA | 244.15 | 242.82 | 241.52 |
| 150 day SMA | 225.49 | 224.35 | 223.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.