Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 210.93 and 217.88
| Daily Target 1 | 209.15 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 216.1 |
| Daily Target 4 | 219.65 |
| Daily Target 5 | 223.05 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.25 (3.35%) | 219.45 | 212.55 - 219.50 | 0.4248 times | Thu 25 April 2024 | 209.25 (-1.94%) | 219.35 | 204.95 - 221.95 | 1.711 times | Wed 24 April 2024 | 213.40 (2.33%) | 208.55 | 208.00 - 218.95 | 4.3055 times | Tue 23 April 2024 | 208.55 (18.39%) | 205.10 | 205.10 - 225.00 | 0.8739 times | Mon 14 August 2023 | 176.15 (-0.48%) | 194.00 | 169.00 - 194.00 | 0.7013 times | Fri 11 August 2023 | 177.00 (-0.03%) | 176.95 | 173.00 - 177.00 | 0.0194 times | Wed 09 August 2023 | 177.05 (3.18%) | 172.60 | 172.45 - 178.40 | 0.3337 times | Tue 08 August 2023 | 171.60 (-2%) | 178.65 | 170.35 - 178.65 | 0.2328 times | Mon 07 August 2023 | 175.10 (-2.7%) | 174.45 | 174.05 - 179.35 | 0.2919 times | Fri 04 August 2023 | 179.95 (0.42%) | 187.00 | 174.25 - 187.00 | 1.1057 times | Thu 03 August 2023 | 179.20 (2.11%) | 177.90 | 172.45 - 189.00 | 0.6887 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 192.63 and 248.63
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.25 (22.18%) | 194.00 | 169.00 - 225.00 | 1.1652 times | Fri 11 August 2023 | 177.00 (-1.64%) | 174.45 | 170.35 - 179.35 | 0.1276 times | Fri 04 August 2023 | 179.95 (0.53%) | 176.90 | 170.00 - 189.00 | 0.5607 times | Fri 28 July 2023 | 179.00 (0.59%) | 199.00 | 171.60 - 199.00 | 0.8739 times | Fri 21 July 2023 | 177.95 (1.71%) | 176.10 | 170.00 - 189.60 | 0.8978 times | Fri 14 July 2023 | 174.95 (-2.89%) | 183.75 | 172.90 - 194.00 | 1.1257 times | Fri 07 July 2023 | 180.15 (-1.56%) | 175.00 | 170.05 - 184.90 | 1.4 times | Fri 30 June 2023 | 183.00 (5.41%) | 175.75 | 163.45 - 190.00 | 0.9904 times | Fri 23 June 2023 | 173.60 (1.49%) | 162.55 | 162.55 - 180.80 | 1.1858 times | Fri 16 June 2023 | 171.05 (-1.27%) | 169.10 | 160.40 - 178.30 | 1.6729 times | Fri 09 June 2023 | 173.25 (3.59%) | 168.00 | 163.95 - 178.20 | 0.8838 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 210.6 and 230.65
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 215.4 |
| Monthly Target 4 | 225.85 |
| Monthly Target 5 | 235.45 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.25 (22.76%) | 205.10 | 204.95 - 225.00 | 0.0589 times | Mon 14 August 2023 | 176.15 (1.94%) | 170.00 | 169.00 - 194.00 | 0.0388 times | Mon 31 July 2023 | 172.80 (-5.57%) | 175.00 | 170.00 - 199.00 | 0.243 times | Fri 30 June 2023 | 183.00 (10.34%) | 173.00 | 160.40 - 190.00 | 0.3037 times | Wed 31 May 2023 | 165.85 (-0.21%) | 171.00 | 137.00 - 197.80 | 1.2161 times | Fri 28 April 2023 | 166.20 (173.58%) | 135.00 | 125.00 - 183.95 | 1.8041 times | Fri 19 October 2018 | 60.75 (25.26%) | 58.80 | 58.80 - 60.75 | 0.0937 times | Fri 08 June 2018 | 48.50 (0%) | 48.00 | 48.00 - 48.70 | 4.2416 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 204.72 |
| 12 day DMA | 188.25 |
| 20 day DMA | 184.09 |
| 35 day DMA | 181.82 |
| 50 day DMA | 179.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.6 | 200.28 | 195.8 |
| 12 day EMA | 194 | 189.96 | 186.45 |
| 20 day EMA | 188.48 | 185.56 | 183.07 |
| 35 day EMA | 183.63 | 181.71 | 180.09 |
| 50 day EMA | 181.34 | 179.92 | 178.72 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.72 | 196.87 | 190.43 |
| 12 day SMA | 188.25 | 184.96 | 181.93 |
| 20 day SMA | 184.09 | 182.17 | 180.59 |
| 35 day SMA | 181.82 | 180.79 | 179.97 |
| 50 day SMA | 179.55 | 178.59 | 177.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.