Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 479.4 and 512.3
| Daily Target 1 | 470.43 |
| Daily Target 2 | 488.37 |
| Daily Target 3 | 503.33333333333 |
| Daily Target 4 | 521.27 |
| Daily Target 5 | 536.23 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 506.30 (7.45%) | 518.20 | 485.40 - 518.30 | 2.9906 times |
| Wed 16 April 2025 | 471.20 (9.99%) | 426.30 | 426.30 - 471.20 | 4.5377 times |
| Tue 15 April 2025 | 428.40 (-0.58%) | 433.50 | 421.30 - 448.45 | 0.3539 times |
| Fri 11 April 2025 | 430.90 (-0.67%) | 435.95 | 428.00 - 435.95 | 0.1752 times |
| Wed 09 April 2025 | 433.80 (-0.92%) | 446.00 | 422.50 - 446.00 | 0.2068 times |
| Tue 08 April 2025 | 437.85 (6.21%) | 416.00 | 414.75 - 448.00 | 0.1535 times |
| Mon 07 April 2025 | 412.25 (-3%) | 415.00 | 388.50 - 415.00 | 0.1213 times |
| Fri 04 April 2025 | 425.00 (-3.34%) | 437.55 | 425.00 - 458.40 | 0.1105 times |
| Thu 03 April 2025 | 439.70 (1.31%) | 454.40 | 425.45 - 454.40 | 0.1835 times |
| Wed 02 April 2025 | 434.00 (4.16%) | 416.65 | 399.90 - 437.45 | 1.167 times |
| Tue 01 April 2025 | 416.65 (4.99%) | 400.65 | 400.00 - 416.65 | 0.2032 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 463.8 and 560.8
| Weekly Target 1 | 384.97 |
| Weekly Target 2 | 445.63 |
| Weekly Target 3 | 481.96666666667 |
| Weekly Target 4 | 542.63 |
| Weekly Target 5 | 578.97 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 506.30 (17.5%) | 433.50 | 421.30 - 518.30 | 0.3962 times |
| Fri 11 April 2025 | 430.90 (1.39%) | 415.00 | 388.50 - 448.00 | 0.033 times |
| Fri 04 April 2025 | 425.00 (7.09%) | 400.65 | 399.90 - 458.40 | 0.0837 times |
| Fri 28 March 2025 | 396.85 (-3.47%) | 398.70 | 385.00 - 433.45 | 0.3947 times |
| Fri 21 March 2025 | 411.10 (0.19%) | 408.10 | 397.05 - 428.70 | 0.052 times |
| Thu 13 March 2025 | 410.30 (-2.19%) | 426.00 | 395.05 - 441.00 | 0.0906 times |
| Fri 07 March 2025 | 419.50 (22.52%) | 373.40 | 373.00 - 436.80 | 0.2096 times |
| Thu 07 November 2024 | 342.40 (15%) | 305.00 | 305.00 - 359.95 | 1.325 times |
| Fri 01 November 2024 | 297.75 (12.32%) | 276.00 | 265.45 - 306.75 | 2.1162 times |
| Fri 25 October 2024 | 265.10 (-12.39%) | 312.00 | 261.70 - 312.00 | 5.299 times |
| Fri 18 October 2024 | 302.60 (-4.18%) | 316.10 | 297.10 - 331.55 | 1.6773 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 447.4 and 577.2
| Monthly Target 1 | 341.23 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 471.03333333333 |
| Monthly Target 4 | 553.57 |
| Monthly Target 5 | 600.83 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 506.30 (27.58%) | 400.65 | 388.50 - 518.30 | 0.1435 times |
| Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.209 times |
| Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6252 times |
| Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.417 times |
| Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.5406 times |
| Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.2359 times |
| Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7127 times |
| Fri 28 June 2024 | 235.38 (4.54%) | 227.65 | 200.40 - 247.80 | 0.9978 times |
| Fri 31 May 2024 | 225.15 (1.72%) | 231.80 | 205.40 - 231.80 | 0.0869 times |
| Tue 30 April 2024 | 221.35 (25.66%) | 205.10 | 204.95 - 226.35 | 0.0314 times |
| Mon 14 August 2023 | 176.15 (1.94%) | 170.00 | 169.00 - 194.00 | 0.0194 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 454.12 |
| 12 day DMA | 436.08 |
| 20 day DMA | 427.48 |
| 35 day DMA | 407.76 |
| 50 day DMA | 372.97 |
| 100 day DMA | 303.97 |
| 150 day DMA | 274.14 |
| 200 day DMA | 249.48 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.22 | 443.19 | 429.19 |
| 12 day EMA | 442.92 | 431.4 | 424.17 |
| 20 day EMA | 429.05 | 420.92 | 415.63 |
| 35 day EMA | 401.61 | 395.45 | 390.99 |
| 50 day EMA | 376.92 | 371.64 | 367.58 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.12 | 440.43 | 428.64 |
| 12 day SMA | 436.08 | 427.19 | 422.56 |
| 20 day SMA | 427.48 | 422.21 | 419.17 |
| 35 day SMA | 407.76 | 401.42 | 396.3 |
| 50 day SMA | 372.97 | 369.42 | 366.26 |
| 100 day SMA | 303.97 | 301.16 | 298.74 |
| 150 day SMA | 274.14 | 271.96 | 269.99 |
| 200 day SMA | 249.48 | 247.83 | 246.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.