Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 578.9 and 613.45
| Daily Target 1 | 571.22 |
| Daily Target 2 | 586.58 |
| Daily Target 3 | 605.76666666667 |
| Daily Target 4 | 621.13 |
| Daily Target 5 | 640.32 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.95 (-0.64%) | 624.95 | 590.40 - 624.95 | 0.3351 times | Mon 09 February 2026 | 605.80 (0.31%) | 565.00 | 565.00 - 625.00 | 4.1559 times | Fri 06 February 2026 | 603.90 (-1.86%) | 554.00 | 554.00 - 629.35 | 1.1856 times | Thu 05 February 2026 | 615.35 (0.85%) | 550.25 | 550.25 - 628.20 | 0.0918 times | Wed 04 February 2026 | 610.15 (-3.46%) | 654.95 | 602.55 - 654.95 | 0.3053 times | Tue 03 February 2026 | 632.00 (-1.25%) | 609.15 | 609.15 - 652.60 | 0.5235 times | Mon 02 February 2026 | 640.00 (-0.51%) | 611.25 | 611.25 - 653.00 | 0.2303 times | Sun 01 February 2026 | 643.30 (1.73%) | 600.75 | 600.75 - 652.00 | 0.3721 times | Fri 30 January 2026 | 632.35 (-5%) | 650.45 | 632.35 - 659.60 | 2.2777 times | Thu 29 January 2026 | 665.60 (-3.02%) | 669.05 | 661.00 - 676.00 | 0.5227 times | Wed 28 January 2026 | 686.30 (3.27%) | 650.45 | 642.60 - 689.70 | 0.8368 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 583.48 and 643.48
| Weekly Target 1 | 537.32 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 597.31666666667 |
| Weekly Target 4 | 629.63 |
| Weekly Target 5 | 657.32 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.95 (-0.32%) | 565.00 | 565.00 - 625.00 | 1.0471 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.6315 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.9477 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.4163 times | Fri 16 January 2026 | 687.00 (1.56%) | 673.10 | 632.05 - 704.00 | 0.8185 times | Fri 09 January 2026 | 676.45 (-3.32%) | 696.25 | 655.60 - 747.00 | 0.4668 times | Fri 02 January 2026 | 699.70 (-0.04%) | 700.00 | 666.00 - 728.15 | 0.5138 times | Fri 26 December 2025 | 700.00 (-2.36%) | 702.65 | 691.50 - 733.00 | 3.0018 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.5588 times | Fri 12 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 1.5976 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 1.3834 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 576.1 and 680.8
| Monthly Target 1 | 497.68 |
| Monthly Target 2 | 549.82 |
| Monthly Target 3 | 602.38333333333 |
| Monthly Target 4 | 654.52 |
| Monthly Target 5 | 707.08 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.95 (-4.81%) | 600.75 | 550.25 - 654.95 | 0.0775 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1262 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.3219 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.3965 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.1257 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.4239 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 1.3075 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.4641 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 1.3886 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 5.368 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 5.6427 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 607.43 |
| 12 day DMA | 633.44 |
| 20 day DMA | 647.38 |
| 35 day DMA | 667.41 |
| 50 day DMA | 678.37 |
| 100 day DMA | 674.55 |
| 150 day DMA | 572.84 |
| 200 day DMA | 487.85 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.39 | 614.61 | 619.01 |
| 12 day EMA | 627.72 | 632.4 | 637.24 |
| 20 day EMA | 641.58 | 645.75 | 649.95 |
| 35 day EMA | 658.6 | 661.94 | 665.25 |
| 50 day EMA | 673.43 | 676.35 | 679.23 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.43 | 613.44 | 620.28 |
| 12 day SMA | 633.44 | 639.4 | 645.04 |
| 20 day SMA | 647.38 | 650.9 | 654.43 |
| 35 day SMA | 667.41 | 670.7 | 673.53 |
| 50 day SMA | 678.37 | 680.3 | 682.11 |
| 100 day SMA | 674.55 | 673.24 | 671.46 |
| 150 day SMA | 572.84 | 570.91 | 568.93 |
| 200 day SMA | 487.85 | 485.99 | 484.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.