Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 280.13 and 295.63
| Daily Target 1 | 268.08 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 283.58333333333 |
| Daily Target 4 | 292.17 |
| Daily Target 5 | 299.08 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 285.25 (3.09%) | 285.00 | 275.00 - 290.50 | 0.2229 times | Mon 18 November 2024 | 276.70 (-3.77%) | 300.00 | 274.00 - 300.00 | 4.9545 times | Thu 14 November 2024 | 287.55 (-2.34%) | 294.45 | 285.00 - 303.00 | 0.0832 times | Wed 13 November 2024 | 294.45 (-4.62%) | 320.00 | 293.30 - 320.00 | 0.0845 times | Tue 12 November 2024 | 308.70 (-1.77%) | 303.10 | 302.00 - 323.00 | 3.6772 times | Mon 11 November 2024 | 314.25 (-3.75%) | 325.50 | 313.30 - 340.15 | 0.2089 times | Fri 08 November 2024 | 326.50 (3.62%) | 340.00 | 326.10 - 340.00 | 0.5038 times | Mon 07 October 2024 | 315.10 (-0.91%) | 316.00 | 302.80 - 320.00 | 0.1063 times | Fri 04 October 2024 | 318.00 (0.87%) | 316.00 | 310.00 - 331.00 | 0.065 times | Thu 03 October 2024 | 315.25 (-3.37%) | 315.75 | 310.00 - 335.00 | 0.0937 times | Tue 01 October 2024 | 326.25 (-1.14%) | 329.95 | 313.50 - 339.95 | 0.0952 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 266.63 and 292.63
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 272.83 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 312.42 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 285.25 (-0.8%) | 300.00 | 274.00 - 300.00 | 3.4745 times | Thu 14 November 2024 | 287.55 (-11.93%) | 325.50 | 285.00 - 340.15 | 2.7205 times | Fri 08 November 2024 | 326.50 (2.67%) | 316.00 | 302.80 - 340.00 | 0.4094 times | Fri 04 October 2024 | 318.00 (-5.82%) | 353.00 | 310.00 - 353.00 | 0.2546 times | Fri 27 September 2024 | 337.65 (26.94%) | 256.00 | 256.00 - 339.40 | 0.7932 times | Fri 20 September 2024 | 266.00 (-4.2%) | 277.65 | 260.00 - 295.50 | 0.8646 times | Fri 13 September 2024 | 277.65 (-1.49%) | 267.75 | 254.40 - 291.00 | 1.0248 times | Fri 06 September 2024 | 281.85 (26.96%) | 226.45 | 215.00 - 320.00 | 0.2579 times | Fri 19 April 2024 | 222.00 (1.37%) | 219.00 | 210.00 - 222.00 | 0.1148 times | Fri 12 April 2024 | 219.00 (-0.45%) | 224.50 | 213.00 - 231.00 | 0.0857 times | Fri 05 April 2024 | 220.00 (-1.35%) | 223.00 | 208.75 - 224.00 | 0.1758 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 246.55 and 312.7
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 259.45 |
| Monthly Target 3 | 299.8 |
| Monthly Target 4 | 325.6 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 285.25 (-9.47%) | 340.00 | 274.00 - 340.15 | 3.5157 times | Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.1301 times | Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 1.5961 times | Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.2341 times | Thu 28 March 2024 | 223.00 (-7.08%) | 230.00 | 218.00 - 250.80 | 0.4392 times | Thu 29 February 2024 | 240.00 (-3.38%) | 259.00 | 230.00 - 262.50 | 0.388 times | Wed 31 January 2024 | 248.40 (16.35%) | 224.00 | 211.70 - 265.00 | 1.6358 times | Fri 29 December 2023 | 213.50 (29.39%) | 173.00 | 165.00 - 213.50 | 1.7159 times | Thu 30 November 2023 | 165.00 (-2.94%) | 169.00 | 157.00 - 173.25 | 0.1478 times | Mon 30 October 2023 | 170.00 (5.26%) | 163.00 | 155.00 - 177.00 | 0.1972 times | Fri 29 September 2023 | 161.50 (0.84%) | 168.00 | 155.00 - 174.30 | 0.1873 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 290.53 |
| 12 day DMA | 308.17 |
| 20 day DMA | 302.02 |
| 35 day DMA | 281.21 |
| 50 day DMA | 263.36 |
| 100 day DMA | 251.76 |
| 150 day DMA | 227.53 |
| 200 day DMA |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 293.15 | 301.37 |
| 12 day EMA | 298.41 | 300.8 | 305.18 |
| 20 day EMA | 295.57 | 296.66 | 298.76 |
| 35 day EMA | 281.49 | 281.27 | 281.54 |
| 50 day EMA | 263.08 | 262.18 | 261.59 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.53 | 296.33 | 306.29 |
| 12 day SMA | 308.17 | 312.53 | 316.41 |
| 20 day SMA | 302.02 | 301.74 | 302.23 |
| 35 day SMA | 281.21 | 279.31 | 277.72 |
| 50 day SMA | 263.36 | 262.26 | 261.32 |
| 100 day SMA | 251.76 | 251.33 | 250.87 |
| 150 day SMA | 227.53 | 226.77 | 226.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.