Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 733.33 and 736.68
| Daily Target 1 | 730.53 |
| Daily Target 2 | 732.77 |
| Daily Target 3 | 733.88333333333 |
| Daily Target 4 | 736.12 |
| Daily Target 5 | 737.23 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 735.00 (-1.55%) | 731.65 | 731.65 - 735.00 | 0.3216 times | Wed 29 July 2026 | 746.55 (-1.77%) | 759.00 | 746.55 - 759.00 | 0.0454 times | Tue 28 July 2026 | 760.00 (0.26%) | 757.50 | 757.50 - 769.00 | 0.2652 times | Mon 27 July 2026 | 758.00 (-1.84%) | 757.05 | 757.05 - 780.00 | 0.0902 times | Fri 24 July 2026 | 772.20 (0.42%) | 769.00 | 753.65 - 780.00 | 0.3561 times | Thu 23 July 2026 | 769.00 (1.99%) | 750.00 | 750.00 - 769.05 | 1.3481 times | Wed 22 July 2026 | 754.00 (-1.93%) | 753.50 | 753.50 - 760.00 | 1.2945 times | Tue 21 July 2026 | 768.85 (-1.75%) | 806.90 | 743.45 - 806.90 | 1.5049 times | Mon 20 July 2026 | 782.55 (5%) | 769.00 | 756.00 - 782.55 | 2.3516 times | Fri 17 July 2026 | 745.30 (4.99%) | 711.00 | 711.00 - 745.30 | 2.4224 times | Thu 16 July 2026 | 709.85 (4.53%) | 685.85 | 656.00 - 713.05 | 36.0543 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 709.15 and 757.5
| Weekly Target 1 | 700.53 |
| Weekly Target 2 | 717.77 |
| Weekly Target 3 | 748.88333333333 |
| Weekly Target 4 | 766.12 |
| Weekly Target 5 | 797.23 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 735.00 (-4.82%) | 757.05 | 731.65 - 780.00 | 0.0682 times | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.6469 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.8722 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.9841 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0646 times | Thu 25 June 2026 | 711.50 (-0.48%) | 718.50 | 686.00 - 720.00 | 0.0639 times | Fri 19 June 2026 | 714.95 (2.89%) | 686.00 | 684.00 - 735.00 | 0.0838 times | Fri 12 June 2026 | 694.85 (-12.99%) | 703.05 | 667.90 - 729.95 | 0.0624 times | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 0.0885 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 0.0654 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.0354 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 693 and 848.9
| Monthly Target 1 | 575.07 |
| Monthly Target 2 | 655.03 |
| Monthly Target 3 | 730.96666666667 |
| Monthly Target 4 | 810.93 |
| Monthly Target 5 | 886.87 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 735.00 (7.24%) | 686.00 | 651.00 - 806.90 | 6.6595 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.1508 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1102 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.1884 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2603 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5077 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.4989 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.294 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.6686 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.6616 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.3468 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 754.35 |
| 12 day DMA | 748.37 |
| 20 day DMA | 724.08 |
| 35 day DMA | 718.23 |
| 50 day DMA | 736.12 |
| 100 day DMA | 757.07 |
| 150 day DMA | 722.64 |
| 200 day DMA | 637.43 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.65 | 755.47 | 759.93 |
| 12 day EMA | 743.67 | 745.25 | 745.01 |
| 20 day EMA | 736.54 | 736.7 | 735.66 |
| 35 day EMA | 738.45 | 738.65 | 738.18 |
| 50 day EMA | 741.94 | 742.22 | 742.04 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.35 | 761.15 | 762.64 |
| 12 day SMA | 748.37 | 744.07 | 738.21 |
| 20 day SMA | 724.08 | 723.23 | 720.17 |
| 35 day SMA | 718.23 | 720.23 | 721.4 |
| 50 day SMA | 736.12 | 737.11 | 737.64 |
| 100 day SMA | 757.07 | 756.78 | 756.33 |
| 150 day SMA | 722.64 | 720.45 | 718.24 |
| 200 day SMA | 637.43 | 635.37 | 633.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.