Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 209.3 and 220.75
| Daily Target 1 | 207.38 |
| Daily Target 2 | 211.22 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 230.28 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.05 (-3.13%) | 226.45 | 215.00 - 226.45 | 1.7736 times | Fri 19 April 2024 | 222.00 (4.87%) | 211.70 | 211.70 - 222.00 | 2.5765 times | Thu 18 April 2024 | 211.70 (0.79%) | 220.00 | 210.05 - 220.00 | 0.0382 times | Tue 16 April 2024 | 210.05 (-0.45%) | 219.00 | 210.00 - 219.00 | 0.669 times | Mon 15 April 2024 | 211.00 (-3.65%) | 219.00 | 210.00 - 219.00 | 0.182 times | Fri 12 April 2024 | 219.00 (0%) | 215.10 | 213.00 - 219.00 | 0.4646 times | Wed 10 April 2024 | 219.00 (-0.9%) | 216.60 | 216.50 - 231.00 | 1.0921 times | Tue 09 April 2024 | 221.00 (0.55%) | 225.00 | 219.00 - 225.00 | 0.7189 times | Mon 08 April 2024 | 219.80 (-0.09%) | 224.50 | 215.00 - 224.50 | 0.3125 times | Fri 05 April 2024 | 220.00 (0.92%) | 218.00 | 217.00 - 220.00 | 2.1725 times | Thu 04 April 2024 | 218.00 (3.81%) | 218.00 | 212.00 - 218.00 | 0.4181 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 209.3 and 220.75
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 230.28 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.05 (-3.13%) | 226.45 | 215.00 - 226.45 | 0.3674 times | Fri 19 April 2024 | 222.00 (1.37%) | 219.00 | 210.00 - 222.00 | 0.718 times | Fri 12 April 2024 | 219.00 (-0.45%) | 224.50 | 213.00 - 231.00 | 0.5362 times | Fri 05 April 2024 | 220.00 (-1.35%) | 223.00 | 208.75 - 224.00 | 1.0999 times | Thu 28 March 2024 | 223.00 (-3.04%) | 230.00 | 218.00 - 238.50 | 2.1439 times | Fri 22 March 2024 | 230.00 (0%) | 231.00 | 218.00 - 240.10 | 1.5013 times | Fri 15 March 2024 | 230.00 (-3.04%) | 240.00 | 219.15 - 240.00 | 0.5672 times | Thu 07 March 2024 | 237.20 (-1.13%) | 239.90 | 227.00 - 250.80 | 0.8792 times | Sat 02 March 2024 | 239.90 (1.35%) | 236.00 | 230.00 - 246.00 | 0.2237 times | Fri 23 February 2024 | 236.70 (-4.84%) | 248.75 | 236.30 - 249.70 | 1.9631 times | Fri 16 February 2024 | 248.75 (1.53%) | 245.00 | 235.00 - 262.40 | 1.4042 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 200.78 and 223.03
| Monthly Target 1 | 196.02 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 218.26666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.4197 times | Thu 28 March 2024 | 223.00 (-7.08%) | 230.00 | 218.00 - 250.80 | 0.7873 times | Thu 29 February 2024 | 240.00 (-3.38%) | 259.00 | 230.00 - 262.50 | 0.6954 times | Wed 31 January 2024 | 248.40 (16.35%) | 224.00 | 211.70 - 265.00 | 2.9323 times | Fri 29 December 2023 | 213.50 (29.39%) | 173.00 | 165.00 - 213.50 | 3.0758 times | Thu 30 November 2023 | 165.00 (-2.94%) | 169.00 | 157.00 - 173.25 | 0.265 times | Mon 30 October 2023 | 170.00 (5.26%) | 163.00 | 155.00 - 177.00 | 0.3535 times | Fri 29 September 2023 | 161.50 (0.84%) | 168.00 | 155.00 - 174.30 | 0.3357 times | Thu 31 August 2023 | 160.15 (0%) | 184.00 | 159.00 - 186.95 | 0.1353 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 216.38 |
| 20 day DMA | 219.36 |
| 35 day DMA | 225.28 |
| 50 day DMA | 230.6 |
| 100 day DMA | 220.38 |
| 150 day DMA | 202.53 |
| 200 day DMA |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.9 | 216.33 | 213.49 |
| 12 day EMA | 217.28 | 217.68 | 216.9 |
| 20 day EMA | 219.84 | 220.34 | 220.17 |
| 35 day EMA | 225.1 | 225.69 | 225.91 |
| 50 day EMA | 230.55 | 231.18 | 231.55 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 214.75 | 214.15 |
| 12 day SMA | 216.38 | 216.63 | 216.71 |
| 20 day SMA | 219.36 | 219.98 | 220.38 |
| 35 day SMA | 225.28 | 225.83 | 226.07 |
| 50 day SMA | 230.6 | 231.12 | 231.76 |
| 100 day SMA | 220.38 | 219.92 | 219.39 |
| 150 day SMA | 202.53 | 202.21 | 201.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.