Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 749.18 and 785.18
| Daily Target 1 | 739.45 |
| Daily Target 2 | 758.9 |
| Daily Target 3 | 775.45 |
| Daily Target 4 | 794.9 |
| Daily Target 5 | 811.45 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 778.35 (2.53%) | 780.00 | 756.00 - 792.00 | 0.6665 times |
| Thu 05 June 2025 | 759.15 (3.94%) | 717.00 | 717.00 - 765.40 | 0.6607 times |
| Wed 04 June 2025 | 730.40 (-2.2%) | 767.20 | 709.50 - 784.10 | 2.2794 times |
| Tue 03 June 2025 | 746.80 (2.08%) | 736.00 | 735.00 - 765.00 | 1.2764 times |
| Mon 02 June 2025 | 731.55 (3.09%) | 711.00 | 711.00 - 743.40 | 0.9576 times |
| Fri 30 May 2025 | 709.65 (0.66%) | 705.00 | 705.00 - 737.00 | 0.4163 times |
| Thu 29 May 2025 | 705.00 (1.44%) | 695.00 | 695.00 - 729.70 | 1.1321 times |
| Wed 28 May 2025 | 695.00 (-0.3%) | 697.00 | 662.40 - 700.00 | 0.6197 times |
| Tue 27 May 2025 | 697.10 (3.88%) | 671.00 | 667.70 - 704.60 | 1.0425 times |
| Mon 26 May 2025 | 671.05 (3.41%) | 651.00 | 648.00 - 679.40 | 0.9489 times |
| Fri 23 May 2025 | 648.90 (1.55%) | 639.00 | 615.00 - 650.00 | 0.5755 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 743.93 and 826.43
| Weekly Target 1 | 677.45 |
| Weekly Target 2 | 727.9 |
| Weekly Target 3 | 759.95 |
| Weekly Target 4 | 810.4 |
| Weekly Target 5 | 842.45 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 778.35 (9.68%) | 711.00 | 709.50 - 792.00 | 0.8674 times |
| Fri 30 May 2025 | 709.65 (9.36%) | 651.00 | 648.00 - 737.00 | 0.6177 times |
| Fri 23 May 2025 | 648.90 (65.56%) | 620.00 | 606.95 - 650.00 | 1.269 times |
| Fri 28 February 2025 | 391.95 (-9.56%) | 450.00 | 390.00 - 450.00 | 0.4475 times |
| Fri 21 February 2025 | 433.40 (10.69%) | 391.55 | 373.00 - 433.50 | 0.4006 times |
| Fri 14 February 2025 | 391.55 (-9.36%) | 423.40 | 391.55 - 423.40 | 0.5684 times |
| Fri 07 February 2025 | 432.00 (2.8%) | 415.60 | 407.30 - 432.15 | 2.8744 times |
| Fri 31 January 2025 | 420.25 (-8.37%) | 449.50 | 414.70 - 449.50 | 0.504 times |
| Fri 24 January 2025 | 458.65 (5.98%) | 441.40 | 441.40 - 468.35 | 0.7059 times |
| Fri 17 January 2025 | 432.75 (9.65%) | 402.50 | 391.90 - 432.75 | 1.7451 times |
| Fri 10 January 2025 | 394.65 (8.76%) | 370.10 | 370.00 - 394.65 | 0.7797 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 743.93 and 826.43
| Monthly Target 1 | 677.45 |
| Monthly Target 2 | 727.9 |
| Monthly Target 3 | 759.95 |
| Monthly Target 4 | 810.4 |
| Monthly Target 5 | 842.45 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 778.35 (9.68%) | 711.00 | 709.50 - 792.00 | 0.1557 times |
| Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3387 times |
| Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7703 times |
| Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.7622 times |
| Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.7037 times |
| Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.7035 times |
| Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0849 times |
| Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 1.0416 times |
| Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.1528 times |
| Thu 28 March 2024 | 223.00 (-7.08%) | 230.00 | 218.00 - 250.80 | 0.2866 times |
| Thu 29 February 2024 | 240.00 (-3.38%) | 259.00 | 230.00 - 262.50 | 0.2532 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 749.25 |
| 12 day DMA | 709.33 |
| 20 day DMA | 600.04 |
| 35 day DMA | 519.54 |
| 50 day DMA | 491.87 |
| 100 day DMA | 408.17 |
| 150 day DMA | 351.45 |
| 200 day DMA | 320.59 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.36 | 733.37 | 720.48 |
| 12 day EMA | 691.36 | 675.55 | 660.36 |
| 20 day EMA | 633.98 | 618.79 | 604.02 |
| 35 day EMA | 568.66 | 556.31 | 544.37 |
| 50 day EMA | 506.94 | 495.87 | 485.13 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.25 | 735.51 | 724.68 |
| 12 day SMA | 709.33 | 695.26 | 664.66 |
| 20 day SMA | 600.04 | 580.77 | 562.06 |
| 35 day SMA | 519.54 | 509.89 | 501.04 |
| 50 day SMA | 491.87 | 483.74 | 475.96 |
| 100 day SMA | 408.17 | 403.04 | 398.08 |
| 150 day SMA | 351.45 | 347.88 | 344.43 |
| 200 day SMA | 320.59 | 317.57 | 314.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.