Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 378.73 and 403.23
| Daily Target 1 | 374.32 |
| Daily Target 2 | 383.13 |
| Daily Target 3 | 398.81666666667 |
| Daily Target 4 | 407.63 |
| Daily Target 5 | 423.32 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 391.95 (-2.01%) | 398.00 | 390.00 - 414.50 | 2.9011 times |
| Thu 27 February 2025 | 400.00 (-3.61%) | 415.00 | 394.25 - 415.00 | 0.7539 times |
| Tue 25 February 2025 | 415.00 (-0.01%) | 400.50 | 394.30 - 415.00 | 0.541 times |
| Mon 24 February 2025 | 415.05 (-4.23%) | 450.00 | 415.00 - 450.00 | 0.978 times |
| Fri 21 February 2025 | 433.40 (4.96%) | 433.50 | 414.05 - 433.50 | 0.2397 times |
| Thu 20 February 2025 | 412.90 (0.45%) | 411.05 | 395.00 - 425.00 | 1.082 times |
| Wed 19 February 2025 | 411.05 (4.63%) | 400.00 | 397.15 - 412.00 | 1.0191 times |
| Tue 18 February 2025 | 392.85 (2.04%) | 385.00 | 385.00 - 394.80 | 0.8703 times |
| Mon 17 February 2025 | 385.00 (-1.67%) | 391.55 | 373.00 - 395.00 | 1.42 times |
| Fri 14 February 2025 | 391.55 (-1.99%) | 399.50 | 391.55 - 407.45 | 0.1949 times |
| Thu 13 February 2025 | 399.50 (-1.77%) | 402.00 | 399.50 - 402.00 | 0.2023 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 360.98 and 420.98
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 371.3 |
| Weekly Target 3 | 410.65 |
| Weekly Target 4 | 431.3 |
| Weekly Target 5 | 470.65 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 391.95 (-9.56%) | 450.00 | 390.00 - 450.00 | 0.4684 times |
| Fri 21 February 2025 | 433.40 (10.69%) | 391.55 | 373.00 - 433.50 | 0.4192 times |
| Fri 14 February 2025 | 391.55 (-9.36%) | 423.40 | 391.55 - 423.40 | 0.5949 times |
| Fri 07 February 2025 | 432.00 (2.8%) | 415.60 | 407.30 - 432.15 | 3.0081 times |
| Fri 31 January 2025 | 420.25 (-8.37%) | 449.50 | 414.70 - 449.50 | 0.5275 times |
| Fri 24 January 2025 | 458.65 (5.98%) | 441.40 | 441.40 - 468.35 | 0.7387 times |
| Fri 17 January 2025 | 432.75 (9.65%) | 402.50 | 391.90 - 432.75 | 1.8262 times |
| Fri 10 January 2025 | 394.65 (8.76%) | 370.10 | 370.00 - 394.65 | 0.816 times |
| Fri 03 January 2025 | 362.85 (9.13%) | 339.15 | 339.00 - 362.85 | 0.6419 times |
| Fri 27 December 2024 | 332.50 (4.89%) | 320.00 | 317.00 - 336.30 | 0.9592 times |
| Fri 20 December 2024 | 317.00 (-5.43%) | 340.00 | 317.00 - 340.00 | 1.1401 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 343.98 and 420.98
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 359.97 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 436.97 |
| Monthly Target 5 | 481.98 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7115 times |
| Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.7041 times |
| Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.4974 times |
| Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.4208 times |
| Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0784 times |
| Mon 30 September 2024 | 330.00 (53.45%) | 320.00 | 254.40 - 353.00 | 0.9621 times |
| Mon 22 April 2024 | 215.05 (-3.57%) | 223.00 | 208.75 - 231.00 | 0.1411 times |
| Thu 28 March 2024 | 223.00 (-7.08%) | 230.00 | 218.00 - 250.80 | 0.2647 times |
| Thu 29 February 2024 | 240.00 (-3.38%) | 259.00 | 230.00 - 262.50 | 0.2338 times |
| Wed 31 January 2024 | 248.40 (16.35%) | 224.00 | 211.70 - 265.00 | 0.986 times |
| Fri 29 December 2023 | 213.50 (29.39%) | 173.00 | 165.00 - 213.50 | 1.0343 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 411.08 |
| 12 day DMA | 404.58 |
| 20 day DMA | 410.38 |
| 35 day DMA | 420.16 |
| 50 day DMA | 398.1 |
| 100 day DMA | 352.24 |
| 150 day DMA | 311.87 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.89 | 409.86 | 414.79 |
| 12 day EMA | 407.96 | 410.87 | 412.85 |
| 20 day EMA | 409.3 | 411.12 | 412.29 |
| 35 day EMA | 400.31 | 400.8 | 400.85 |
| 50 day EMA | 393.91 | 393.99 | 393.74 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.08 | 415.27 | 417.48 |
| 12 day SMA | 404.58 | 406.5 | 408.45 |
| 20 day SMA | 410.38 | 411.94 | 413.53 |
| 35 day SMA | 420.16 | 420.01 | 419.42 |
| 50 day SMA | 398.1 | 396.73 | 395.33 |
| 100 day SMA | 352.24 | 350.54 | 348.66 |
| 150 day SMA | 311.87 | 310.95 | 309.98 |
| 200 day SMA | 286.08 | 284.96 | 283.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.