Login or Join
HomepageShreeVasu SVLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_SM are 128.5 and 129.5
| Daily Target 1 | 127.67 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 129.67 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 129.00 (1.57%) | 128.00 | 128.00 - 129.00 | 1.25 times | Wed 19 April 2023 | 127.00 (0.79%) | 127.00 | 127.00 - 127.00 | 0.625 times | Mon 10 April 2023 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.625 times | Wed 05 April 2023 | 127.00 (-1.47%) | 127.00 | 127.00 - 127.00 | 0.625 times | Wed 29 March 2023 | 128.90 (0.7%) | 127.00 | 126.00 - 128.90 | 1.875 times | Mon 20 March 2023 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.625 times | Mon 27 February 2023 | 130.00 (-2.99%) | 130.00 | 130.00 - 130.00 | 0.625 times | Thu 16 February 2023 | 134.00 (1.52%) | 134.00 | 134.00 - 134.00 | 0.625 times | Fri 27 January 2023 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 1.25 times | Wed 25 January 2023 | 134.00 (0%) | 134.50 | 133.00 - 134.50 | 1.875 times | Mon 23 January 2023 | 134.00 (1.52%) | 133.00 | 133.00 - 134.00 | 1.25 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_SM are 127.5 and 130.5
| Weekly Target 1 | 125 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 129.00 (1.57%) | 126.00 | 126.00 - 129.00 | 0.6061 times | Wed 05 April 2023 | 127.00 (-1.47%) | 127.00 | 127.00 - 127.00 | 0.1515 times | Wed 29 March 2023 | 128.90 (-0.85%) | 128.00 | 126.00 - 128.90 | 0.6061 times | Mon 27 February 2023 | 130.00 (-2.99%) | 130.00 | 130.00 - 130.00 | 0.1515 times | Thu 16 February 2023 | 134.00 (1.52%) | 134.00 | 134.00 - 134.00 | 0.1515 times | Fri 27 January 2023 | 132.00 (0%) | 133.00 | 132.00 - 134.50 | 1.0606 times | Wed 18 January 2023 | 132.00 (-20%) | 141.50 | 132.00 - 150.00 | 1.2121 times | Fri 13 January 2023 | 165.00 (27.91%) | 130.00 | 130.00 - 165.00 | 3.3333 times | Thu 08 December 2022 | 129.00 (-7.86%) | 136.00 | 128.00 - 136.00 | 1.0606 times | Fri 25 November 2022 | 140.00 (16.67%) | 126.00 | 126.00 - 140.00 | 1.6667 times | Fri 11 November 2022 | 120.00 (-2.44%) | 122.00 | 120.00 - 122.00 | 0.7576 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_SM are 127.5 and 130.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 131 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 129.00 (0.08%) | 127.00 | 126.00 - 129.00 | 0.2964 times | Wed 29 March 2023 | 128.90 (-0.85%) | 128.00 | 126.00 - 128.90 | 0.2372 times | Mon 27 February 2023 | 130.00 (-1.52%) | 134.00 | 130.00 - 134.00 | 0.1186 times | Fri 27 January 2023 | 132.00 (2.33%) | 130.00 | 130.00 - 165.00 | 2.1937 times | Thu 08 December 2022 | 129.00 (-0.77%) | 128.00 | 128.00 - 129.00 | 0.1779 times | Tue 29 November 2022 | 130.00 (5.69%) | 122.00 | 120.00 - 140.00 | 1.1858 times | Fri 28 October 2022 | 123.00 (-24.54%) | 164.00 | 123.00 - 164.00 | 0.6126 times | Thu 29 September 2022 | 163.00 (8.67%) | 150.05 | 145.00 - 163.00 | 2.9644 times | Tue 30 August 2022 | 150.00 (11.94%) | 134.00 | 134.00 - 168.00 | 2.1344 times | Tue 12 July 2022 | 134.00 (1.52%) | 133.00 | 133.00 - 134.00 | 0.0791 times | Tue 21 June 2022 | 132.00 (8.2%) | 125.00 | 124.00 - 132.00 | 1.0672 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_SM
DMA (daily moving average) of Shree Vasu SVLL_SM
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 130.16 |
| 20 day DMA | 133.03 |
| 35 day DMA | 135.22 |
| 50 day DMA | 138.34 |
| 100 day DMA | 125.5 |
| 150 day DMA | 115.95 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Shree Vasu SVLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 127.83 | 128.25 |
| 12 day EMA | 130.26 | 130.49 | 131.13 |
| 20 day EMA | 131.94 | 132.25 | 132.8 |
| 35 day EMA | 134.79 | 135.13 | 135.61 |
| 50 day EMA | 136.84 | 137.16 | 137.57 |
SMA (simple moving average) of Shree Vasu SVLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.38 | 127.98 |
| 12 day SMA | 130.16 | 131.2 | 134.37 |
| 20 day SMA | 133.03 | 133.33 | 133.98 |
| 35 day SMA | 135.22 | 135.84 | 136.42 |
| 50 day SMA | 138.34 | 138.46 | 138.6 |
| 100 day SMA | 125.5 | 125.23 | 124.98 |
| 150 day SMA | 115.95 | 115.7 | 115.44 |
| 200 day SMA | 109.79 | 109.57 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.