Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.62 and 3.76
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.69 (-2.12%) | 3.69 | 3.55 - 3.69 | 0.2969 times | Mon 19 October 2026 | 3.77 (6.8%) | 3.56 | 3.54 - 3.88 | 0.5161 times | Fri 16 October 2026 | 3.53 (-0.28%) | 3.61 | 3.45 - 3.73 | 0.1017 times | Thu 15 October 2026 | 3.54 (-2.21%) | 3.80 | 3.42 - 3.85 | 0.4313 times | Wed 14 October 2026 | 3.62 (-2.95%) | 3.80 | 3.51 - 4.03 | 0.8824 times | Tue 13 October 2026 | 3.73 (1.63%) | 3.74 | 3.66 - 3.86 | 0.7784 times | Mon 12 October 2026 | 3.67 (6.69%) | 3.59 | 3.22 - 3.78 | 1.6711 times | Fri 09 October 2026 | 3.44 (9.9%) | 3.13 | 2.90 - 3.44 | 3.3822 times | Thu 08 October 2026 | 3.13 (4.33%) | 3.14 | 2.76 - 3.30 | 1.6348 times | Wed 07 October 2026 | 3.00 (-3.54%) | 3.15 | 2.98 - 3.15 | 0.3051 times | Tue 06 October 2026 | 3.11 (2.64%) | 3.04 | 2.96 - 3.16 | 0.6002 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.62 and 3.96
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.69 (4.53%) | 3.56 | 3.54 - 3.88 | 0.3721 times | Fri 16 October 2026 | 3.53 (2.62%) | 3.59 | 3.22 - 4.03 | 1.7688 times | Fri 09 October 2026 | 3.44 (10.97%) | 3.10 | 2.76 - 3.44 | 2.9591 times | Thu 01 October 2026 | 3.10 (-5.2%) | 3.27 | 2.98 - 3.30 | 0.6002 times | Fri 25 September 2026 | 3.27 (-6.3%) | 3.52 | 3.19 - 3.52 | 0.8604 times | Fri 18 September 2026 | 3.49 (1.16%) | 3.60 | 3.25 - 3.61 | 0.4106 times | Fri 11 September 2026 | 3.45 (-5.48%) | 3.72 | 3.34 - 3.78 | 0.7013 times | Fri 04 September 2026 | 3.65 (-2.14%) | 3.75 | 3.50 - 3.86 | 1.1049 times | Fri 28 August 2026 | 3.73 (0%) | 3.69 | 3.56 - 3.92 | 0.464 times | Fri 21 August 2026 | 3.73 (-16.55%) | 4.10 | 3.64 - 4.10 | 0.7585 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 1.4139 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.23 and 4.5
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.69 (17.89%) | 3.13 | 2.76 - 4.03 | 0.7427 times | Wed 30 September 2026 | 3.13 (-13.54%) | 3.52 | 3.00 - 3.80 | 0.4709 times | Mon 31 August 2026 | 3.62 (-19.02%) | 4.10 | 3.56 - 4.10 | 0.2104 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.5875 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.4349 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0699 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 3.2338 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.4198 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.9723 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.8577 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 1.2593 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.53 |
| 12 day EMA | 3.51 | 3.48 | 3.43 |
| 20 day EMA | 3.46 | 3.44 | 3.41 |
| 35 day EMA | 3.49 | 3.48 | 3.46 |
| 50 day EMA | 3.57 | 3.56 | 3.55 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.62 |
| 12 day SMA | 3.44 | 3.39 | 3.34 |
| 20 day SMA | 3.35 | 3.34 | 3.32 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.94 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.