Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 6.7 and 7.09
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.15 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 6.89 (9.89%) | 6.87 | 6.50 - 6.89 | 3.0935 times | Thu 27 November 2025 | 6.27 (10%) | 6.27 | 6.27 - 6.27 | 0.9782 times | Wed 26 November 2025 | 5.70 (20%) | 5.16 | 5.16 - 5.70 | 2.6507 times | Tue 25 November 2025 | 4.75 (19.95%) | 4.19 | 3.91 - 4.75 | 1.6858 times | Mon 24 November 2025 | 3.96 (6.17%) | 3.84 | 3.74 - 4.20 | 0.6321 times | Fri 21 November 2025 | 3.73 (5.67%) | 3.59 | 3.50 - 3.84 | 0.3553 times | Thu 20 November 2025 | 3.53 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.2016 times | Wed 19 November 2025 | 3.56 (-1.66%) | 3.69 | 3.53 - 3.71 | 0.1151 times | Tue 18 November 2025 | 3.62 (-1.9%) | 3.69 | 3.60 - 3.79 | 0.2091 times | Mon 17 November 2025 | 3.69 (-3.15%) | 3.80 | 3.62 - 3.84 | 0.0785 times | Fri 14 November 2025 | 3.81 (3.81%) | 3.70 | 3.53 - 3.99 | 0.4489 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 5.32 and 8.47
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.7968 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.5092 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.7173 times | Fri 07 November 2025 | 3.58 (-0.83%) | 3.61 | 3.45 - 4.32 | 0.6449 times | Fri 31 October 2025 | 3.61 (0%) | 3.69 | 3.36 - 3.90 | 0.8427 times | Fri 24 October 2025 | 3.61 (4.03%) | 3.28 | 3.28 - 3.80 | 0.6073 times | Fri 17 October 2025 | 3.47 (-7.71%) | 3.51 | 3.21 - 3.99 | 0.5678 times | Fri 10 October 2025 | 3.76 (4.74%) | 3.61 | 3.51 - 3.96 | 0.682 times | Fri 03 October 2025 | 3.59 (-0.28%) | 3.55 | 3.32 - 3.74 | 0.3075 times | Fri 26 September 2025 | 3.60 (-2.7%) | 3.60 | 3.52 - 3.77 | 0.3245 times | Fri 19 September 2025 | 3.70 (6.02%) | 3.49 | 3.49 - 3.95 | 0.4214 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 5.17 and 8.61
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 1.9248 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 0.8451 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.5787 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.5105 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.7495 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.6206 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 0.8635 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.164 times | Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 0.8553 times | Fri 30 August 2024 | 7.46 (0%) | 7.22 | 6.78 - 7.99 | 0.888 times | Wed 31 July 2024 | 7.46 (-4.48%) | 7.88 | 6.83 - 8.33 | 1.1907 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.17 | 4.62 |
| 12 day EMA | 4.83 | 4.46 | 4.13 |
| 20 day EMA | 4.42 | 4.16 | 3.94 |
| 35 day EMA | 4.11 | 3.95 | 3.81 |
| 50 day EMA | 3.97 | 3.85 | 3.75 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 4.88 | 4.33 |
| 12 day SMA | 4.43 | 4.15 | 3.93 |
| 20 day SMA | 4.09 | 3.92 | 3.78 |
| 35 day SMA | 3.88 | 3.79 | 3.72 |
| 50 day SMA | 3.81 | 3.75 | 3.7 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.