SvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SvpGlobal

Strong Daily Stock price targets for SvpGlobal SVPGLOB are 6.88 and 7.33

Daily Target 16.53
Daily Target 26.77
Daily Target 36.9833333333333
Daily Target 47.22
Daily Target 57.43

Daily price and volume Svp Global

Date Closing Open Range Volume
Fri 26 April 2024 7.00 (1.45%) 6.90 6.75 - 7.20 2.1574 times
Thu 25 April 2024 6.90 (-0.72%) 7.10 6.80 - 7.10 0.633 times
Wed 24 April 2024 6.95 (-0.71%) 7.15 6.85 - 7.15 0.4802 times
Tue 23 April 2024 7.00 (0.72%) 7.10 6.90 - 7.10 0.4929 times
Mon 22 April 2024 6.95 (0%) 6.95 6.90 - 7.10 0.4055 times
Fri 19 April 2024 6.95 (0.72%) 6.65 6.65 - 7.05 0.3269 times
Thu 18 April 2024 6.90 (0.73%) 7.00 6.70 - 7.15 1.5454 times
Tue 16 April 2024 6.85 (4.58%) 6.75 6.50 - 6.85 0.9299 times
Mon 15 April 2024 6.55 (-2.24%) 6.75 6.45 - 7.00 0.9561 times
Fri 12 April 2024 6.70 (-4.29%) 7.05 6.65 - 7.10 2.0726 times
Wed 10 April 2024 7.00 (-1.41%) 7.05 6.95 - 7.25 0.7191 times

Daily chart SvpGlobal

Weekly price and charts SvpGlobal

Strong weekly Stock price targets for SvpGlobal SVPGLOB are 6.88 and 7.33

Weekly Target 16.53
Weekly Target 26.77
Weekly Target 36.9833333333333
Weekly Target 47.22
Weekly Target 57.43

Weekly price and volumes for Svp Global

Date Closing Open Range Volume
Fri 26 April 2024 7.00 (0.72%) 6.95 6.75 - 7.20 0.3643 times
Fri 19 April 2024 6.95 (3.73%) 6.75 6.45 - 7.15 0.3284 times
Fri 12 April 2024 6.70 (-4.96%) 7.40 6.65 - 7.40 0.6994 times
Fri 05 April 2024 7.05 (16.53%) 6.05 5.80 - 7.05 0.5997 times
Thu 28 March 2024 6.05 (-12.32%) 6.90 6.05 - 7.15 0.9408 times
Fri 22 March 2024 6.90 (-4.83%) 7.30 6.70 - 7.30 0.9501 times
Fri 15 March 2024 7.25 (-7.05%) 8.15 6.80 - 8.15 1.4264 times
Thu 07 March 2024 7.80 (-9.83%) 8.70 7.60 - 9.05 0.9689 times
Sat 02 March 2024 8.65 (-31.08%) 8.95 8.50 - 9.15 0.463 times
Thu 04 May 2023 12.55 (-3.09%) 13.55 12.20 - 13.55 3.2589 times
Fri 28 April 2023 12.95 (26.34%) 10.70 10.60 - 12.95 0.7295 times

weekly chart SvpGlobal

Monthly price and charts SvpGlobal

Strong monthly Stock price targets for SvpGlobal SVPGLOB are 6.4 and 8

Monthly Target 15.13
Monthly Target 26.07
Monthly Target 36.7333333333333
Monthly Target 47.67
Monthly Target 58.33

Monthly price and volumes Svp Global

Date Closing Open Range Volume
Fri 26 April 2024 7.00 (15.7%) 6.05 5.80 - 7.40 0.1921 times
Thu 28 March 2024 6.05 (-29.24%) 8.55 6.05 - 9.05 0.4221 times
Thu 29 February 2024 8.55 (-31.87%) 8.95 8.50 - 9.15 0.036 times
Thu 04 May 2023 12.55 (-3.09%) 13.55 12.20 - 13.55 0.3143 times
Fri 28 April 2023 12.95 (25.12%) 10.35 8.20 - 12.95 1.5335 times
Fri 31 March 2023 10.35 (-34.29%) 15.00 10.30 - 18.80 2.6798 times
Tue 28 February 2023 15.75 (-53.88%) 34.50 15.75 - 35.20 1.9443 times
Tue 31 January 2023 34.15 (18.99%) 28.70 28.45 - 43.55 2.1959 times
Fri 30 December 2022 28.70 (-16.2%) 34.25 26.10 - 35.35 0.3215 times
Wed 30 November 2022 34.25 (22.76%) 28.25 27.45 - 36.25 0.3605 times
Mon 31 October 2022 27.90 (-8.52%) 30.10 26.05 - 31.40 0.2367 times

monthly chart SvpGlobal

DMA SMA EMA moving averages of Svp Global SVPGLOB

DMA (daily moving average) of Svp Global SVPGLOB

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.9
20 day DMA 6.73
35 day DMA 7
50 day DMA 8.09
100 day DMA 12.76
150 day DMA 19.18
200 day DMA 22.4

EMA (exponential moving average) of Svp Global SVPGLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.936.94
12 day EMA6.916.896.89
20 day EMA6.996.997
35 day EMA7.497.527.56
50 day EMA8.078.118.16

SMA (simple moving average) of Svp Global SVPGLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.956.95
12 day SMA6.96.916.93
20 day SMA6.736.726.72
35 day SMA77.057.1
50 day SMA8.098.158.19
100 day SMA12.7613.0113.27
150 day SMA19.1819.3419.49
200 day SMA22.422.5622.73
Back to top | Use Dark Theme