Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.58 and 3.79
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (1.67%) | 3.58 | 3.50 - 3.71 | 1.4057 times | Thu 03 September 2026 | 3.59 (-0.83%) | 3.67 | 3.50 - 3.69 | 2.6355 times | Wed 02 September 2026 | 3.62 (-1.9%) | 3.79 | 3.61 - 3.79 | 0.4647 times | Tue 01 September 2026 | 3.69 (1.93%) | 3.52 | 3.52 - 3.80 | 0.9127 times | Mon 31 August 2026 | 3.62 (-2.95%) | 3.75 | 3.60 - 3.86 | 1.6237 times | Fri 28 August 2026 | 3.73 (-0.53%) | 3.90 | 3.65 - 3.90 | 0.3333 times | Thu 27 August 2026 | 3.75 (0.27%) | 3.77 | 3.68 - 3.80 | 0.138 times | Wed 26 August 2026 | 3.74 (0.27%) | 3.75 | 3.62 - 3.89 | 0.5261 times | Tue 25 August 2026 | 3.73 (-0.27%) | 3.63 | 3.63 - 3.92 | 1.0694 times | Mon 24 August 2026 | 3.74 (0.27%) | 3.69 | 3.56 - 3.89 | 0.8909 times | Fri 21 August 2026 | 3.73 (-1.32%) | 3.80 | 3.64 - 3.80 | 0.3941 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.4 and 3.76
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (-2.14%) | 3.75 | 3.50 - 3.86 | 0.6491 times | Fri 28 August 2026 | 3.73 (0%) | 3.69 | 3.56 - 3.92 | 0.2726 times | Fri 21 August 2026 | 3.73 (-16.55%) | 4.10 | 3.64 - 4.10 | 0.4456 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 0.8307 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 1.5932 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.9354 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 1.5401 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 1.4199 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 1.7068 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.6066 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 9.5974 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.58 and 3.88
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.65 (0.83%) | 3.52 | 3.50 - 3.80 | 0.1191 times | Mon 31 August 2026 | 3.62 (-19.02%) | 4.10 | 3.56 - 4.10 | 0.2069 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.5779 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.4114 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0688 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 3.1808 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.3965 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.9563 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.8436 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 1.2386 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 2.6781 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.67 |
| 12 day EMA | 3.68 | 3.69 | 3.71 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.69 | 3.69 | 3.7 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.68 |
| 12 day SMA | 3.7 | 3.7 | 3.72 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.59 | 3.56 | 3.53 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 4.45 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.