Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 2.05 and 2.37
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.3066666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.63 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.2667 times | Fri 28 November 2025 | 6.89 (9.89%) | 6.87 | 6.50 - 6.89 | 3.0348 times | Thu 27 November 2025 | 6.27 (10%) | 6.27 | 6.27 - 6.27 | 0.9597 times | Wed 26 November 2025 | 5.70 (20%) | 5.16 | 5.16 - 5.70 | 2.6004 times | Tue 25 November 2025 | 4.75 (19.95%) | 4.19 | 3.91 - 4.75 | 1.6538 times | Mon 24 November 2025 | 3.96 (6.17%) | 3.84 | 3.74 - 4.20 | 0.6201 times | Fri 21 November 2025 | 3.73 (5.67%) | 3.59 | 3.50 - 3.84 | 0.3486 times | Thu 20 November 2025 | 3.53 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.1978 times | Wed 19 November 2025 | 3.56 (-1.66%) | 3.69 | 3.53 - 3.71 | 0.1129 times | Tue 18 November 2025 | 3.62 (-1.9%) | 3.69 | 3.60 - 3.79 | 0.2052 times | Mon 17 November 2025 | 3.69 (-3.15%) | 3.80 | 3.62 - 3.84 | 0.077 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 2.05 and 2.37
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.1469 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.8849 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.5185 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.7305 times | Fri 07 November 2025 | 3.58 (-0.83%) | 3.61 | 3.45 - 4.32 | 0.6568 times | Fri 31 October 2025 | 3.61 (0%) | 3.69 | 3.36 - 3.90 | 0.8582 times | Fri 24 October 2025 | 3.61 (4.03%) | 3.28 | 3.28 - 3.80 | 0.6184 times | Fri 17 October 2025 | 3.47 (-7.71%) | 3.51 | 3.21 - 3.99 | 0.5782 times | Fri 10 October 2025 | 3.76 (4.74%) | 3.61 | 3.51 - 3.96 | 0.6945 times | Fri 03 October 2025 | 3.59 (-0.28%) | 3.55 | 3.32 - 3.74 | 0.3132 times | Fri 26 September 2025 | 3.60 (-2.7%) | 3.60 | 3.52 - 3.77 | 0.3305 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 2.05 and 2.37
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0455 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.1027 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 0.9232 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.6322 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.5577 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.8188 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.7704 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 0.9433 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.2717 times | Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 0.9344 times | Fri 30 August 2024 | 7.46 (0%) | 7.22 | 6.78 - 7.99 | 0.9701 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 5.74 | 5.17 |
| 12 day EMA | 4.43 | 4.83 | 4.46 |
| 20 day EMA | 4.21 | 4.42 | 4.16 |
| 35 day EMA | 4.01 | 4.11 | 3.95 |
| 50 day EMA | 3.9 | 3.97 | 3.85 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.51 | 4.88 |
| 12 day SMA | 4.31 | 4.43 | 4.15 |
| 20 day SMA | 4.02 | 4.09 | 3.92 |
| 35 day SMA | 3.84 | 3.88 | 3.79 |
| 50 day SMA | 3.79 | 3.81 | 3.75 |
| 100 day SMA | 3.82 | 3.86 | 3.86 |
| 150 day SMA | 4.57 | 4.6 | 4.6 |
| 200 day SMA | 5.24 | 5.27 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.