Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 4.27 and 4.69
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.76 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 2.4728 times | Fri 08 May 2026 | 4.27 (4.66%) | 4.28 | 4.14 - 4.28 | 1.9338 times | Thu 07 May 2026 | 4.08 (4.88%) | 3.97 | 3.91 - 4.08 | 0.8518 times | Wed 06 May 2026 | 3.89 (1.83%) | 3.75 | 3.68 - 4.01 | 0.354 times | Tue 05 May 2026 | 3.82 (3.24%) | 3.83 | 3.67 - 3.83 | 1.1178 times | Mon 04 May 2026 | 3.70 (2.21%) | 3.77 | 3.46 - 3.77 | 0.4853 times | Thu 30 April 2026 | 3.62 (-2.43%) | 3.89 | 3.54 - 3.89 | 1.4801 times | Wed 29 April 2026 | 3.71 (4.8%) | 3.71 | 3.69 - 3.71 | 0.5509 times | Tue 28 April 2026 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.4323 times | Mon 27 April 2026 | 3.38 (4.97%) | 3.33 | 3.14 - 3.38 | 0.3212 times | Fri 24 April 2026 | 3.22 (-2.13%) | 3.45 | 3.17 - 3.45 | 0.9552 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 4.27 and 4.69
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 0.4016 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 0.7703 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.4522 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 0.7446 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 0.6865 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 0.8252 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.2933 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.64 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.4925 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.6939 times | Fri 07 November 2025 | 3.58 (-0.83%) | 3.61 | 3.45 - 4.32 | 0.6238 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.97 and 4.99
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.4194 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.0243 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0499 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.3084 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.0135 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.694 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.6123 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.8989 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.9436 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 1.0356 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.396 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 3.99 | 3.85 |
| 12 day EMA | 3.84 | 3.73 | 3.63 |
| 20 day EMA | 3.69 | 3.61 | 3.54 |
| 35 day EMA | 3.63 | 3.58 | 3.54 |
| 50 day EMA | 3.63 | 3.6 | 3.57 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 3.95 | 3.82 |
| 12 day SMA | 3.75 | 3.64 | 3.55 |
| 20 day SMA | 3.49 | 3.4 | 3.31 |
| 35 day SMA | 3.58 | 3.55 | 3.53 |
| 50 day SMA | 3.58 | 3.56 | 3.55 |
| 100 day SMA | 3.6 | 3.59 | 3.59 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4.72 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.