Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 6.44 and 6.91
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.28 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 6.73 (-2.04%) | 7.00 | 6.61 - 7.08 | 0.3828 times |
| Tue 10 December 2024 | 6.87 (2.23%) | 6.84 | 6.51 - 7.05 | 1.4901 times |
| Mon 09 December 2024 | 6.72 (-4.82%) | 7.18 | 6.70 - 7.41 | 2.9908 times |
| Fri 06 December 2024 | 7.06 (4.9%) | 7.06 | 6.92 - 7.06 | 0.9405 times |
| Thu 05 December 2024 | 6.73 (9.97%) | 6.56 | 6.13 - 6.73 | 1.6299 times |
| Wed 04 December 2024 | 6.12 (9.87%) | 5.70 | 5.62 - 6.12 | 0.8504 times |
| Tue 03 December 2024 | 5.57 (9.86%) | 5.28 | 5.06 - 5.57 | 0.7831 times |
| Mon 02 December 2024 | 5.07 (1%) | 5.02 | 5.01 - 5.08 | 0.1969 times |
| Fri 29 November 2024 | 5.02 (-0.59%) | 5.11 | 4.98 - 5.12 | 0.4327 times |
| Thu 28 November 2024 | 5.05 (-1.17%) | 5.15 | 5.00 - 5.21 | 0.3027 times |
| Wed 27 November 2024 | 5.11 (-0.39%) | 5.35 | 5.00 - 5.35 | 0.5225 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 6.17 and 7.07
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 6.73 (-4.67%) | 7.18 | 6.51 - 7.41 | 2.4524 times |
| Fri 06 December 2024 | 7.06 (40.64%) | 5.02 | 5.01 - 7.06 | 2.219 times |
| Fri 29 November 2024 | 5.02 (-2.52%) | 5.10 | 4.98 - 5.36 | 0.8677 times |
| Fri 22 November 2024 | 5.15 (-10.75%) | 5.85 | 5.08 - 5.92 | 0.6578 times |
| Thu 14 November 2024 | 5.77 (-2.86%) | 6.12 | 5.37 - 6.12 | 0.5256 times |
| Fri 08 November 2024 | 5.94 (1.19%) | 6.00 | 5.74 - 6.10 | 0.4044 times |
| Fri 01 November 2024 | 5.87 (-2.33%) | 6.15 | 5.31 - 6.23 | 0.8374 times |
| Fri 25 October 2024 | 6.01 (-5.06%) | 6.33 | 5.95 - 6.72 | 0.3615 times |
| Fri 18 October 2024 | 6.33 (-5.8%) | 6.73 | 5.93 - 6.90 | 1.0939 times |
| Fri 11 October 2024 | 6.72 (-2.75%) | 7.02 | 6.51 - 7.02 | 0.5802 times |
| Fri 04 October 2024 | 6.91 (0.14%) | 6.96 | 6.57 - 7.09 | 0.6459 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 5.87 and 8.27
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.2179 times |
| Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 0.6489 times |
| Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 0.8748 times |
| Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 0.6428 times |
| Fri 30 August 2024 | 7.46 (0%) | 7.22 | 6.78 - 7.99 | 0.6673 times |
| Wed 31 July 2024 | 7.46 (-4.48%) | 7.88 | 6.83 - 8.33 | 0.8949 times |
| Fri 28 June 2024 | 7.81 (20.15%) | 6.50 | 5.90 - 8.73 | 1.5236 times |
| Fri 31 May 2024 | 6.50 (-5.8%) | 7.05 | 6.00 - 7.10 | 0.7397 times |
| Tue 30 April 2024 | 6.90 (14.05%) | 6.05 | 5.80 - 7.40 | 0.9246 times |
| Thu 28 March 2024 | 6.05 (-29.24%) | 8.55 | 6.05 - 9.05 | 1.8655 times |
| Thu 29 February 2024 | 8.55 (-31.87%) | 8.95 | 8.50 - 9.15 | 0.1593 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.59 | 6.45 |
| 12 day EMA | 6.22 | 6.13 | 5.99 |
| 20 day EMA | 6.04 | 5.97 | 5.87 |
| 35 day EMA | 6.05 | 6.01 | 5.96 |
| 50 day EMA | 6.22 | 6.2 | 6.17 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.7 | 6.44 |
| 12 day SMA | 5.93 | 5.8 | 5.66 |
| 20 day SMA | 5.76 | 5.71 | 5.67 |
| 35 day SMA | 5.81 | 5.79 | 5.78 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.74 | 6.74 | 6.74 |
| 200 day SMA | 6.93 | 6.97 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.