SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SvpGlobal

Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 8.5 and 8.95

Daily Target 18.42
Daily Target 28.58
Daily Target 38.8666666666667
Daily Target 49.03
Daily Target 59.32

Daily price and volume Svp Global

Date Closing Open Range Volume
Fri 23 February 2024 8.75 (-2.78%) 9.00 8.70 - 9.15 1.7098 times
Thu 22 February 2024 9.00 (1.12%) 9.05 8.65 - 9.30 1.2482 times
Wed 21 February 2024 8.90 (0%) 9.10 8.75 - 9.10 0.772 times
Tue 20 February 2024 8.90 (-2.2%) 9.25 8.80 - 9.25 1.4885 times
Mon 19 February 2024 9.10 (0.55%) 9.05 8.85 - 9.40 1.4103 times
Fri 16 February 2024 9.05 (-1.63%) 9.45 8.85 - 9.45 0.6362 times
Thu 15 February 2024 9.20 (1.1%) 8.90 8.75 - 9.40 0.6239 times
Wed 14 February 2024 9.10 (0%) 9.10 8.85 - 9.30 0.6061 times
Tue 13 February 2024 9.10 (-3.19%) 9.40 8.95 - 9.40 0.3581 times
Mon 12 February 2024 9.40 (1.08%) 9.45 9.05 - 9.75 1.1469 times
Fri 09 February 2024 9.30 (-2.11%) 9.65 9.15 - 9.80 0.7749 times

Daily chart SvpGlobal

Weekly price and charts SvpGlobal

Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 8.33 and 9.08

Weekly Target 18.18
Weekly Target 28.47
Weekly Target 38.9333333333333
Weekly Target 49.22
Weekly Target 59.68

Weekly price and volumes for Svp Global

Date Closing Open Range Volume
Fri 23 February 2024 8.75 (-3.31%) 9.05 8.65 - 9.40 1.4415 times
Fri 16 February 2024 9.05 (-2.69%) 9.45 8.75 - 9.75 0.7331 times
Fri 09 February 2024 9.30 (-1.59%) 9.90 9.15 - 10.05 1.2397 times
Fri 02 February 2024 9.45 (4.42%) 8.90 8.90 - 9.50 0.6526 times
Thu 25 January 2024 9.05 (-0.55%) 9.05 8.80 - 9.10 0.2658 times
Fri 19 January 2024 9.10 (-0.55%) 9.05 8.85 - 9.15 0.3179 times
Fri 12 January 2024 9.15 (-1.08%) 9.30 8.80 - 9.30 0.415 times
Fri 05 January 2024 9.25 (-6.57%) 9.90 9.25 - 9.90 0.4987 times
Fri 29 December 2023 9.90 (-2.94%) 10.50 9.90 - 10.90 2.2551 times
Fri 22 December 2023 10.20 (19.3%) 8.65 8.40 - 10.20 2.1808 times
Fri 15 December 2023 8.55 (1.18%) 8.40 8.30 - 8.65 0.5396 times

weekly chart SvpGlobal

Monthly price and charts SvpGlobal

Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 8 and 9.4

Monthly Target 17.75
Monthly Target 28.25
Monthly Target 39.15
Monthly Target 49.65
Monthly Target 510.55

Monthly price and volumes Svp Global

Date Closing Open Range Volume
Fri 23 February 2024 8.75 (-4.89%) 9.35 8.65 - 10.05 1.0309 times
Wed 31 January 2024 9.20 (-7.07%) 9.90 8.80 - 9.90 0.493 times
Fri 29 December 2023 9.90 (18.56%) 8.35 8.30 - 10.90 1.4507 times
Thu 30 November 2023 8.35 (7.74%) 7.55 7.55 - 9.60 0.6383 times
Tue 31 October 2023 7.75 (-8.82%) 8.70 7.45 - 8.70 0.6994 times
Fri 29 September 2023 8.50 (-5.03%) 8.95 8.35 - 9.20 0.838 times
Thu 31 August 2023 8.95 (0.56%) 9.05 8.55 - 9.25 0.7497 times
Mon 31 July 2023 8.90 (-14.83%) 10.75 8.50 - 10.90 1.1484 times
Fri 30 June 2023 10.45 (-18.68%) 12.20 10.20 - 12.20 1.4019 times
Wed 31 May 2023 12.85 (0%) 12.55 12.00 - 15.25 1.5498 times
Fri 03 May 2024 (0%) - 0 times

monthly chart SvpGlobal

DMA SMA EMA moving averages of Svp Global SVPGLOB_BE

DMA (daily moving average) of Svp Global SVPGLOB_BE

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.11
20 day DMA 9.2
35 day DMA 9.13
50 day DMA 9.27
100 day DMA 8.82
150 day DMA 8.85
200 day DMA 9.55

EMA (exponential moving average) of Svp Global SVPGLOB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.019.01
12 day EMA9.059.19.12
20 day EMA9.19.149.15
35 day EMA9.179.199.2
50 day EMA9.179.199.2

SMA (simple moving average) of Svp Global SVPGLOB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.999.03
12 day SMA9.119.179.21
20 day SMA9.29.229.21
35 day SMA9.139.159.16
50 day SMA9.279.269.25
100 day SMA8.828.828.81
150 day SMA8.858.858.85
200 day SMA9.559.58
Back to top | Use Dark Theme