Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 5.31 and 5.31
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.31 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-5.01%) | 5.31 | 5.31 - 5.31 | 0.3367 times | Thu 04 December 2025 | 5.59 (-5.09%) | 5.59 | 5.59 - 5.59 | 0.5807 times | Wed 03 December 2025 | 5.89 (-5.15%) | 5.89 | 5.89 - 5.89 | 0.3179 times | Tue 02 December 2025 | 6.21 (-5.05%) | 6.21 | 6.21 - 6.21 | 0.2706 times | Mon 01 December 2025 | 6.54 (108.28%) | 6.54 | 6.54 - 6.55 | 5.3249 times | Fri 11 July 2025 | 3.14 (-4.85%) | 3.33 | 3.13 - 3.40 | 0.7657 times | Thu 10 July 2025 | 3.30 (2.17%) | 3.23 | 3.11 - 3.35 | 0.8077 times | Wed 09 July 2025 | 3.23 (0.62%) | 3.27 | 3.12 - 3.35 | 0.8217 times | Tue 08 July 2025 | 3.21 (-1.83%) | 3.20 | 3.12 - 3.30 | 0.481 times | Mon 07 July 2025 | 3.27 (-2.68%) | 3.20 | 3.20 - 3.36 | 0.2931 times | Fri 04 July 2025 | 3.36 (-0.3%) | 3.45 | 3.20 - 3.45 | 2.2218 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 4.69 and 5.93
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (69.11%) | 6.54 | 5.31 - 6.55 | 2.1468 times | Fri 11 July 2025 | 3.14 (-6.55%) | 3.20 | 3.11 - 3.40 | 0.996 times | Fri 04 July 2025 | 3.36 (2.13%) | 3.29 | 3.12 - 3.50 | 2.431 times | Fri 27 June 2025 | 3.29 (-3.8%) | 3.40 | 3.28 - 3.40 | 0.1999 times | Fri 20 June 2025 | 3.42 (-8.06%) | 3.72 | 3.42 - 3.72 | 0.1714 times | Fri 13 June 2025 | 3.72 (9.41%) | 3.45 | 3.45 - 3.72 | 1.3269 times | Fri 06 June 2025 | 3.40 (-6.34%) | 3.55 | 3.34 - 3.55 | 0.3581 times | Fri 30 May 2025 | 3.63 (1.97%) | 3.57 | 3.55 - 3.64 | 0.4349 times | Fri 23 May 2025 | 3.56 (4.09%) | 3.46 | 3.46 - 3.71 | 0.5496 times | Fri 16 May 2025 | 3.42 (22.14%) | 2.81 | 2.70 - 3.43 | 1.3856 times | Fri 09 May 2025 | 2.80 (-4.76%) | 2.94 | 2.73 - 3.08 | 0.7497 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 4.69 and 5.93
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (69.11%) | 6.54 | 5.31 - 6.55 | 0.2921 times | Fri 11 July 2025 | 3.14 (-3.38%) | 3.25 | 3.11 - 3.50 | 0.3907 times | Mon 30 June 2025 | 3.25 (-10.47%) | 3.55 | 3.12 - 3.72 | 0.3553 times | Fri 30 May 2025 | 3.63 (21%) | 3.00 | 2.70 - 3.71 | 0.4279 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.88 | 2.88 - 3.13 | 0.1507 times | Fri 28 March 2025 | 2.83 (-12.92%) | 3.20 | 2.37 - 3.20 | 2.4535 times | Fri 28 February 2025 | 3.25 (-17.3%) | 4.32 | 3.25 - 4.32 | 0.3207 times | Fri 31 January 2025 | 3.93 (-23.98%) | 5.29 | 3.23 - 5.56 | 2.4507 times | Tue 31 December 2024 | 5.17 (-40.91%) | 6.90 | 4.83 - 7.00 | 1.3009 times | Fri 23 February 2024 | 8.75 (-4.89%) | 9.35 | 8.65 - 10.05 | 1.8577 times | Wed 31 January 2024 | 9.20 (-7.07%) | 9.90 | 8.80 - 9.90 | 0.8883 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 4.37 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.84 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.27 |
| 12 day EMA | 4.71 | 4.6 | 4.42 |
| 20 day EMA | 4.31 | 4.21 | 4.07 |
| 35 day EMA | 3.95 | 3.87 | 3.77 |
| 50 day EMA | 3.82 | 3.76 | 3.69 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.47 | 5.02 |
| 12 day SMA | 4.37 | 4.19 | 4.01 |
| 20 day SMA | 3.94 | 3.85 | 3.74 |
| 35 day SMA | 3.76 | 3.72 | 3.66 |
| 50 day SMA | 3.67 | 3.62 | 3.57 |
| 100 day SMA | 3.34 | 3.32 | 3.3 |
| 150 day SMA | 3.84 | 3.86 | 3.89 |
| 200 day SMA | 5.19 | 5.2 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.