SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SvpGlobal

Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 2.96 and 3.01

Daily Target 12.91
Daily Target 22.95
Daily Target 32.9633333333333
Daily Target 43
Daily Target 53.01

Daily price and volume Svp Global

Date Closing Open Range Volume
Thu 03 April 2025 2.98 (1.71%) 2.93 2.93 - 2.98 0.0968 times
Wed 02 April 2025 2.93 (1.74%) 2.89 2.89 - 2.93 0.0134 times
Tue 01 April 2025 2.88 (1.77%) 2.88 2.88 - 2.88 0.0147 times
Fri 28 March 2025 2.83 (-4.07%) 2.85 2.83 - 2.85 0.3769 times
Wed 26 March 2025 2.95 (-0.34%) 3.00 2.95 - 3.00 0.7478 times
Tue 25 March 2025 2.96 (-1.66%) 3.05 2.86 - 3.14 4.6304 times
Mon 24 March 2025 3.01 (4.88%) 3.01 2.90 - 3.01 1.2715 times
Fri 21 March 2025 2.87 (4.74%) 2.87 2.85 - 2.87 0.6588 times
Thu 20 March 2025 2.74 (4.98%) 2.74 2.62 - 2.74 1.1762 times
Wed 19 March 2025 2.61 (4.82%) 2.54 2.52 - 2.61 1.0135 times
Tue 18 March 2025 2.49 (-0.4%) 2.37 2.37 - 2.62 2.2077 times

Daily chart SvpGlobal

Weekly price and charts SvpGlobal

Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 2.93 and 3.03

Weekly Target 12.85
Weekly Target 22.91
Weekly Target 32.9466666666667
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Svp Global

Date Closing Open Range Volume
Thu 03 April 2025 2.98 (5.3%) 2.88 2.88 - 2.98 0.0465 times
Fri 28 March 2025 2.83 (-1.39%) 3.01 2.83 - 3.14 2.6173 times
Fri 21 March 2025 2.87 (8.71%) 2.70 2.37 - 2.87 2.1029 times
Thu 13 March 2025 2.64 (-12.58%) 2.90 2.54 - 3.17 2.9274 times
Fri 07 March 2025 3.02 (-7.08%) 3.20 3.02 - 3.20 0.5081 times
Fri 28 February 2025 3.25 (-7.41%) 3.50 3.25 - 3.51 0.1931 times
Fri 21 February 2025 3.51 (-0.57%) 3.52 3.40 - 3.52 0.1327 times
Fri 14 February 2025 3.53 (-9.72%) 3.90 3.53 - 3.90 0.1649 times
Fri 07 February 2025 3.91 (-0.51%) 4.32 3.84 - 4.32 0.5754 times
Fri 31 January 2025 3.93 (10.7%) 3.61 3.23 - 3.93 0.7317 times
Fri 24 January 2025 3.55 (-11.69%) 4.07 3.53 - 4.11 2.112 times

weekly chart SvpGlobal

Monthly price and charts SvpGlobal

Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 2.93 and 3.03

Monthly Target 12.85
Monthly Target 22.91
Monthly Target 32.9466666666667
Monthly Target 43.01
Monthly Target 53.05

Monthly price and volumes Svp Global

Date Closing Open Range Volume
Thu 03 April 2025 2.98 (5.3%) 2.88 2.88 - 2.98 0.0098 times
Fri 28 March 2025 2.83 (-12.92%) 3.20 2.37 - 3.20 1.7145 times
Fri 28 February 2025 3.25 (-17.3%) 4.32 3.25 - 4.32 0.2241 times
Fri 31 January 2025 3.93 (-23.98%) 5.29 3.23 - 5.56 1.7125 times
Tue 31 December 2024 5.17 (-40.91%) 6.90 4.83 - 7.00 0.909 times
Fri 23 February 2024 8.75 (-4.89%) 9.35 8.65 - 10.05 1.2982 times
Wed 31 January 2024 9.20 (-7.07%) 9.90 8.80 - 9.90 0.6208 times
Fri 29 December 2023 9.90 (18.56%) 8.35 8.30 - 10.90 1.8267 times
Thu 30 November 2023 8.35 (7.74%) 7.55 7.55 - 9.60 0.8037 times
Tue 31 October 2023 7.75 (-8.82%) 8.70 7.45 - 8.70 0.8807 times
Fri 29 September 2023 8.50 (-5.03%) 8.95 8.35 - 9.20 1.0552 times

monthly chart SvpGlobal

DMA SMA EMA moving averages of Svp Global SVPGLOB_BE

DMA (daily moving average) of Svp Global SVPGLOB_BE

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 3.13
50 day DMA 3.33
100 day DMA 5.23
150 day DMA 6.5
200 day DMA 6.98

EMA (exponential moving average) of Svp Global SVPGLOB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.88
12 day EMA2.92.882.87
20 day EMA2.952.952.95
35 day EMA3.143.153.16
50 day EMA3.363.383.4

SMA (simple moving average) of Svp Global SVPGLOB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.93
12 day SMA2.812.782.76
20 day SMA2.862.872.88
35 day SMA3.133.153.18
50 day SMA3.333.353.37
100 day SMA5.235.295.35
150 day SMA6.56.546.57
200 day SMA6.987.017.04
Back to top | Use Dark Theme