Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 5.43 and 5.91
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.31 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.67 (-5.03%) | 6.15 | 5.67 - 6.15 | 1.1279 times | Thu 19 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.20 | 1.3407 times | Wed 18 December 2024 | 6.00 (-4.76%) | 6.38 | 5.99 - 6.38 | 0.4979 times | Tue 17 December 2024 | 6.30 (-1.41%) | 6.27 | 6.11 - 6.43 | 0.2447 times | Mon 16 December 2024 | 6.39 (-3.33%) | 6.74 | 6.27 - 6.74 | 0.8165 times | Fri 13 December 2024 | 6.61 (-3.78%) | 6.76 | 6.52 - 6.76 | 0.6457 times | Thu 12 December 2024 | 6.87 (-21.49%) | 6.90 | 6.45 - 7.00 | 0.7555 times | Fri 23 February 2024 | 8.75 (-2.78%) | 9.00 | 8.70 - 9.15 | 2.0954 times | Thu 22 February 2024 | 9.00 (1.12%) | 9.05 | 8.65 - 9.30 | 1.5296 times | Wed 21 February 2024 | 8.90 (0%) | 9.10 | 8.75 - 9.10 | 0.946 times | Tue 20 February 2024 | 8.90 (-2.2%) | 9.25 | 8.80 - 9.25 | 1.8241 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 5.14 and 6.21
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.67 (-14.22%) | 6.74 | 5.67 - 6.74 | 1.0949 times | Fri 13 December 2024 | 6.61 (-24.46%) | 6.90 | 6.45 - 7.00 | 0.3809 times | Fri 23 February 2024 | 8.75 (-3.31%) | 9.05 | 8.65 - 9.40 | 2.2083 times | Fri 16 February 2024 | 9.05 (-2.69%) | 9.45 | 8.75 - 9.75 | 1.1231 times | Fri 09 February 2024 | 9.30 (-1.59%) | 9.90 | 9.15 - 10.05 | 1.8991 times | Fri 02 February 2024 | 9.45 (4.42%) | 8.90 | 8.90 - 9.50 | 0.9997 times | Thu 25 January 2024 | 9.05 (-0.55%) | 9.05 | 8.80 - 9.10 | 0.4072 times | Fri 19 January 2024 | 9.10 (-0.55%) | 9.05 | 8.85 - 9.15 | 0.487 times | Fri 12 January 2024 | 9.15 (-1.08%) | 9.30 | 8.80 - 9.30 | 0.6358 times | Fri 05 January 2024 | 9.25 (-6.57%) | 9.90 | 9.25 - 9.90 | 0.764 times | Fri 29 December 2023 | 9.90 (-2.94%) | 10.50 | 9.90 - 10.90 | 3.4547 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 5.01 and 6.34
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.67 (-35.2%) | 6.90 | 5.67 - 7.00 | 0.3028 times | Fri 23 February 2024 | 8.75 (-4.89%) | 9.35 | 8.65 - 10.05 | 1.183 times | Wed 31 January 2024 | 9.20 (-7.07%) | 9.90 | 8.80 - 9.90 | 0.5657 times | Fri 29 December 2023 | 9.90 (18.56%) | 8.35 | 8.30 - 10.90 | 1.6647 times | Thu 30 November 2023 | 8.35 (7.74%) | 7.55 | 7.55 - 9.60 | 0.7325 times | Tue 31 October 2023 | 7.75 (-8.82%) | 8.70 | 7.45 - 8.70 | 0.8026 times | Fri 29 September 2023 | 8.50 (-5.03%) | 8.95 | 8.35 - 9.20 | 0.9616 times | Thu 31 August 2023 | 8.95 (0.56%) | 9.05 | 8.55 - 9.25 | 0.8604 times | Mon 31 July 2023 | 8.90 (-14.83%) | 10.75 | 8.50 - 10.90 | 1.3178 times | Fri 30 June 2023 | 10.45 (-18.68%) | 12.20 | 10.20 - 12.20 | 1.6088 times | Wed 31 May 2023 | 12.85 (0%) | 12.55 | 12.00 - 15.25 | 1.7785 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 7.37 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.41 | 6.63 |
| 12 day EMA | 7.04 | 7.29 | 7.53 |
| 20 day EMA | 7.63 | 7.84 | 8.04 |
| 35 day EMA | 8.23 | 8.38 | 8.52 |
| 50 day EMA | 8.63 | 8.75 | 8.86 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.25 | 6.43 |
| 12 day SMA | 7.37 | 7.65 | 7.92 |
| 20 day SMA | 8.13 | 8.32 | 8.5 |
| 35 day SMA | 8.56 | 8.66 | 8.75 |
| 50 day SMA | 8.85 | 8.94 | 9.01 |
| 100 day SMA | 8.68 | 8.7 | 8.73 |
| 150 day SMA | 8.72 | 8.74 | 8.76 |
| 200 day SMA | 9.26 | 9.3 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.