Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 277.43 and 283.98
| Daily Target 1 | 276.07 |
| Daily Target 2 | 278.78 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 289.17 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.50 (-0.92%) | 283.50 | 279.90 - 286.45 | 0.9879 times | Thu 03 September 2026 | 284.10 (-0.46%) | 287.75 | 282.75 - 290.00 | 1.0231 times | Wed 02 September 2026 | 285.40 (-1.38%) | 286.40 | 282.20 - 287.70 | 0.5843 times | Tue 01 September 2026 | 289.40 (-1.33%) | 292.80 | 285.30 - 293.25 | 1.4641 times | Mon 31 August 2026 | 293.30 (-1.63%) | 298.15 | 290.15 - 299.30 | 0.9212 times | Fri 28 August 2026 | 298.15 (-1.86%) | 304.15 | 296.50 - 305.30 | 0.8508 times | Thu 27 August 2026 | 303.80 (1.22%) | 299.45 | 295.65 - 306.50 | 1.392 times | Wed 26 August 2026 | 300.15 (0.25%) | 299.55 | 298.30 - 302.00 | 0.6387 times | Tue 25 August 2026 | 299.40 (-1.16%) | 302.45 | 297.50 - 303.75 | 1.1097 times | Mon 24 August 2026 | 302.90 (-0.31%) | 303.85 | 300.10 - 307.05 | 1.028 times | Fri 21 August 2026 | 303.85 (-0.56%) | 307.00 | 303.00 - 307.25 | 0.6787 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 271 and 290.4
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 286.9 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.9348 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.9421 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.8488 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 1.3028 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.8083 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.896 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.7692 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.566 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.4632 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4689 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.438 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 274.03 and 287.38
| Monthly Target 1 | 271.53 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 284.88333333333 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.50 (-4.02%) | 292.80 | 279.90 - 293.25 | 0.1564 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.8363 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 1.0243 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 1.0446 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.7637 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 2.0018 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.2594 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.8165 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1694 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.9278 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7524 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 286.74 |
| 12 day DMA | 295.63 |
| 20 day DMA | 300 |
| 35 day DMA | 304.24 |
| 50 day DMA | 308.1 |
| 100 day DMA | 317.88 |
| 150 day DMA | 334.41 |
| 200 day DMA | 363.18 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 289.43 | 292.09 |
| 12 day EMA | 293.32 | 295.47 | 297.54 |
| 20 day EMA | 297.65 | 299.35 | 300.96 |
| 35 day EMA | 302.99 | 304.26 | 305.45 |
| 50 day EMA | 307.21 | 308.26 | 309.25 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.74 | 290.07 | 294.01 |
| 12 day SMA | 295.63 | 297.43 | 299.14 |
| 20 day SMA | 300 | 301.32 | 302.66 |
| 35 day SMA | 304.24 | 305.07 | 305.91 |
| 50 day SMA | 308.1 | 308.83 | 309.65 |
| 100 day SMA | 317.88 | 318.25 | 318.64 |
| 150 day SMA | 334.41 | 335.37 | 336.17 |
| 200 day SMA | 363.18 | 364.06 | 364.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.