Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 307.15 and 311.95
| Daily Target 1 | 306.15 |
| Daily Target 2 | 308.15 |
| Daily Target 3 | 310.95 |
| Daily Target 4 | 312.95 |
| Daily Target 5 | 315.75 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 310.15 (-0.42%) | 313.75 | 308.95 - 313.75 | 1.2886 times | Mon 20 July 2026 | 311.45 (0.29%) | 308.20 | 308.20 - 317.25 | 1.2121 times | Fri 17 July 2026 | 310.55 (-0.94%) | 312.00 | 309.00 - 314.60 | 0.7988 times | Thu 16 July 2026 | 313.50 (-0.43%) | 315.00 | 312.95 - 319.10 | 0.5629 times | Wed 15 July 2026 | 314.85 (-0.22%) | 316.55 | 314.10 - 319.65 | 0.6758 times | Tue 14 July 2026 | 315.55 (-2.44%) | 321.85 | 314.15 - 321.85 | 0.7903 times | Mon 13 July 2026 | 323.45 (1.33%) | 318.80 | 314.35 - 325.40 | 1.346 times | Fri 10 July 2026 | 319.20 (0.52%) | 317.70 | 317.60 - 322.50 | 1.0935 times | Thu 09 July 2026 | 317.55 (0.67%) | 319.45 | 316.45 - 323.15 | 0.9611 times | Wed 08 July 2026 | 315.45 (-4.48%) | 328.00 | 311.35 - 330.60 | 1.2709 times | Tue 07 July 2026 | 330.25 (-1%) | 333.70 | 326.20 - 336.10 | 2.5691 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 309.18 and 318.23
| Weekly Target 1 | 302.82 |
| Weekly Target 2 | 306.48 |
| Weekly Target 3 | 311.86666666667 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 310.15 (-0.13%) | 308.20 | 308.20 - 317.25 | 0.3367 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.562 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.4462 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4656 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.4211 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.9284 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.7221 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.8115 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.6355 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6709 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.9125 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 294.93 and 323.43
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 318.35 |
| Monthly Target 4 | 328.5 |
| Monthly Target 5 | 346.85 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 310.15 (-1.05%) | 315.00 | 308.20 - 336.70 | 0.6595 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.916 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6697 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7554 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1044 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.716 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0255 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8136 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5367 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8032 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9782 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 317.96 |
| 20 day DMA | 317.57 |
| 35 day DMA | 316.8 |
| 50 day DMA | 318.23 |
| 100 day DMA | 330.59 |
| 150 day DMA | 365.99 |
| 200 day DMA | 387.59 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.32 | 313.4 | 314.38 |
| 12 day EMA | 315 | 315.88 | 316.68 |
| 20 day EMA | 316.41 | 317.07 | 317.66 |
| 35 day EMA | 318.68 | 319.18 | 319.64 |
| 50 day EMA | 320.14 | 320.55 | 320.92 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 313.18 | 315.58 |
| 12 day SMA | 317.96 | 318.03 | 318.1 |
| 20 day SMA | 317.57 | 318.39 | 318.73 |
| 35 day SMA | 316.8 | 317.05 | 317.56 |
| 50 day SMA | 318.23 | 319.09 | 319.97 |
| 100 day SMA | 330.59 | 331.53 | 332.51 |
| 150 day SMA | 365.99 | 366.95 | 367.84 |
| 200 day SMA | 387.59 | 388.43 | 389.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.