Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 333.55 and 347.4
| Daily Target 1 | 331.08 |
| Daily Target 2 | 336.02 |
| Daily Target 3 | 344.93333333333 |
| Daily Target 4 | 349.87 |
| Daily Target 5 | 358.78 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.95 (-1.72%) | 346.00 | 340.00 - 353.85 | 0.3241 times | Wed 22 April 2026 | 346.90 (-0.13%) | 345.00 | 343.60 - 351.70 | 0.1718 times | Tue 21 April 2026 | 347.35 (0.13%) | 347.80 | 346.50 - 355.00 | 0.2408 times | Mon 20 April 2026 | 346.90 (-2.24%) | 356.80 | 344.40 - 357.60 | 0.4193 times | Fri 17 April 2026 | 354.85 (0.58%) | 353.00 | 350.00 - 359.60 | 0.5524 times | Thu 16 April 2026 | 352.80 (6.2%) | 335.00 | 333.10 - 382.15 | 6.3584 times | Wed 15 April 2026 | 332.20 (4.51%) | 322.05 | 322.05 - 348.00 | 1.2859 times | Mon 13 April 2026 | 317.85 (-1.81%) | 317.95 | 311.35 - 320.70 | 0.151 times | Fri 10 April 2026 | 323.70 (-0.02%) | 325.10 | 321.10 - 331.00 | 0.2398 times | Thu 09 April 2026 | 323.75 (-2.07%) | 330.55 | 322.15 - 337.25 | 0.2567 times | Wed 08 April 2026 | 330.60 (5.45%) | 330.00 | 323.50 - 336.95 | 0.4169 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 331.68 and 349.28
| Weekly Target 1 | 328.58 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 352.37 |
| Weekly Target 5 | 363.78 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.95 (-3.92%) | 356.80 | 340.00 - 357.60 | 0.4566 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.2976 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5804 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5943 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.4068 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.8368 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 0.8082 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.5093 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.2419 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.268 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.4382 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 320.95 and 402.15
| Monthly Target 1 | 260.15 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 341.35 |
| Monthly Target 4 | 381.75 |
| Monthly Target 5 | 422.55 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 340.95 (13.65%) | 308.00 | 300.95 - 382.15 | 1.2955 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0612 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.688 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9853 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7818 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.4766 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7718 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9399 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 347.39 |
| 12 day DMA | 335.95 |
| 20 day DMA | 327.65 |
| 35 day DMA | 337.18 |
| 50 day DMA | 357.13 |
| 100 day DMA | 400.36 |
| 150 day DMA | 419.59 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.8 | 345.22 | 344.38 |
| 12 day EMA | 338.52 | 338.08 | 336.48 |
| 20 day EMA | 337.74 | 337.4 | 336.4 |
| 35 day EMA | 347.99 | 348.4 | 348.49 |
| 50 day EMA | 361.19 | 362.02 | 362.64 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.39 | 349.76 | 346.82 |
| 12 day SMA | 335.95 | 333.68 | 330.95 |
| 20 day SMA | 327.65 | 326.53 | 325.43 |
| 35 day SMA | 337.18 | 338.11 | 338.88 |
| 50 day SMA | 357.13 | 358.82 | 360.38 |
| 100 day SMA | 400.36 | 401.41 | 402.54 |
| 150 day SMA | 419.59 | 420.47 | 421.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.