Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 239.35 and 252.6
| Daily Target 1 | 236.55 |
| Daily Target 2 | 242.15 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 263.05 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.75 (-3.32%) | 255.70 | 244.20 - 257.45 | 0.7085 times | Mon 19 October 2026 | 256.25 (-3.43%) | 264.25 | 254.10 - 264.60 | 0.4336 times | Fri 16 October 2026 | 265.35 (0.55%) | 262.50 | 262.00 - 268.15 | 0.4201 times | Thu 15 October 2026 | 263.90 (-3.91%) | 273.50 | 262.00 - 274.65 | 0.9607 times | Wed 14 October 2026 | 274.65 (3.25%) | 265.10 | 264.40 - 275.50 | 1.3255 times | Tue 13 October 2026 | 266.00 (-0.64%) | 267.10 | 262.40 - 268.95 | 0.5128 times | Mon 12 October 2026 | 267.70 (2.37%) | 261.50 | 261.50 - 276.80 | 1.1251 times | Fri 09 October 2026 | 261.50 (0.48%) | 260.00 | 255.00 - 265.35 | 1.2255 times | Thu 08 October 2026 | 260.25 (-4.27%) | 271.85 | 254.40 - 271.85 | 1.4662 times | Wed 07 October 2026 | 271.85 (1.12%) | 268.10 | 268.10 - 284.00 | 1.822 times | Tue 06 October 2026 | 268.85 (2.26%) | 263.10 | 262.60 - 270.75 | 0.9747 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 235.78 and 256.18
| Weekly Target 1 | 231.78 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 252.18333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 272.58 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.75 (-6.63%) | 264.25 | 244.20 - 264.60 | 0.0985 times | Fri 16 October 2026 | 265.35 (1.47%) | 261.50 | 261.50 - 276.80 | 0.3746 times | Fri 09 October 2026 | 261.50 (-4.14%) | 276.90 | 254.40 - 284.00 | 0.5822 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2809 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4636 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6489 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.3263 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4201 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4234 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3815 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5855 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 226.08 and 265.88
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 258.65 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 298.45 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 247.75 (-11.58%) | 277.50 | 244.20 - 284.00 | 0.3947 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.7886 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6394 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7831 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.7986 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5839 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5305 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9629 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6242 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.8941 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7094 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 263.91 |
| 20 day DMA | 274.3 |
| 35 day DMA | 280.55 |
| 50 day DMA | 287.71 |
| 100 day DMA | 301.49 |
| 150 day DMA | 311.13 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.09 | 263.26 | 266.76 |
| 12 day EMA | 265.16 | 268.33 | 270.53 |
| 20 day EMA | 271.04 | 273.49 | 275.3 |
| 35 day EMA | 279.21 | 281.06 | 282.52 |
| 50 day EMA | 286.9 | 288.5 | 289.82 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 265.23 | 267.52 |
| 12 day SMA | 263.91 | 266 | 268 |
| 20 day SMA | 274.3 | 277.03 | 278.96 |
| 35 day SMA | 280.55 | 281.99 | 283.35 |
| 50 day SMA | 287.71 | 288.92 | 290.01 |
| 100 day SMA | 301.49 | 302.22 | 302.85 |
| 150 day SMA | 311.13 | 311.83 | 312.48 |
| 200 day SMA | 336.34 | 337.49 | 338.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.