SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 463.45 and 475.75

Daily Target 1453.77
Daily Target 2460.83
Daily Target 3466.06666666667
Daily Target 4473.13
Daily Target 5478.37

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (1.1%) 462.40 459.00 - 471.30 1.0713 times
Wed 24 December 2025 462.80 (-0.09%) 463.00 460.25 - 468.00 0.6195 times
Tue 23 December 2025 463.20 (-0.99%) 468.15 460.25 - 471.90 0.8975 times
Mon 22 December 2025 467.85 (-0.07%) 470.00 466.10 - 478.50 0.6707 times
Fri 19 December 2025 468.20 (-0.62%) 469.50 462.65 - 473.05 0.5024 times
Thu 18 December 2025 471.10 (-0.78%) 472.80 468.10 - 478.60 0.9572 times
Wed 17 December 2025 474.80 (3.22%) 460.00 457.00 - 481.00 2.6764 times
Tue 16 December 2025 460.00 (-0.43%) 461.00 452.00 - 468.90 0.7552 times
Mon 15 December 2025 462.00 (1.22%) 454.15 451.55 - 467.60 0.953 times
Sat 13 December 2025 456.45 (0%) 459.50 453.00 - 463.05 0.8969 times
Fri 12 December 2025 456.45 (-0.66%) 459.50 453.00 - 463.05 0.8969 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 453.7 and 473.2

Weekly Target 1448.97
Weekly Target 2458.43
Weekly Target 3468.46666666667
Weekly Target 4477.93
Weekly Target 5487.97

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.4442 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 0.7966 times
Sat 13 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 0.7743 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.3907 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.5434 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 1.5447 times
Fri 14 November 2025 457.25 (-2.48%) 468.00 453.00 - 479.00 0.9283 times
Fri 07 November 2025 468.90 (-0.15%) 470.00 427.00 - 482.35 2.8202 times
Fri 31 October 2025 469.60 (8.58%) 432.85 430.90 - 489.90 1.5548 times
Fri 24 October 2025 432.50 (1.26%) 430.00 424.05 - 437.00 0.2026 times
Fri 17 October 2025 427.10 (-3.97%) 441.00 424.80 - 442.75 0.4321 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 449.23 and 499.68

Monthly Target 1409.37
Monthly Target 2438.63
Monthly Target 3459.81666666667
Monthly Target 4489.08
Monthly Target 5510.27

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 26 December 2025 467.90 (4.26%) 448.45 430.55 - 481.00 0.6412 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5555 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8131 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 0.9902 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 465.99
12 day DMA 464.19
20 day DMA 458.57
35 day DMA 459.02
50 day DMA 456.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA465.87464.85465.87
12 day EMA463.53462.73462.72
20 day EMA461.08460.36460.1
35 day EMA458.07457.49457.18
50 day EMA455.72455.22454.91

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA465.99466.63469.03
12 day SMA464.19462.75462.1
20 day SMA458.57457.61456.49
35 day SMA459.02459.04458.27
50 day SMA456.43455.67455.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme