SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 401.9 and 407.9

Daily Target 1400.6
Daily Target 2403.2
Daily Target 3406.6
Daily Target 4409.2
Daily Target 5412.6

Daily price and volume Swan Corp

Date Closing Open Range Volume
Mon 16 February 2026 405.80 (-0.7%) 406.30 404.00 - 410.00 0.6123 times
Fri 13 February 2026 408.65 (-1.99%) 413.90 407.25 - 415.50 0.5698 times
Thu 12 February 2026 416.95 (-1.77%) 424.25 415.30 - 424.25 0.4671 times
Wed 11 February 2026 424.45 (1.95%) 416.95 410.80 - 425.50 1.4266 times
Tue 10 February 2026 416.35 (-0.79%) 420.00 415.20 - 427.20 0.9448 times
Mon 09 February 2026 419.65 (0.36%) 419.00 411.30 - 424.70 1.6483 times
Fri 06 February 2026 418.15 (-1.75%) 424.50 416.50 - 424.50 0.5255 times
Thu 05 February 2026 425.60 (0.12%) 435.00 425.00 - 438.90 1.3681 times
Wed 04 February 2026 425.10 (-0.19%) 423.85 419.45 - 429.00 0.8349 times
Tue 03 February 2026 425.90 (3.26%) 434.00 418.60 - 437.20 1.6026 times
Mon 02 February 2026 412.45 (1.39%) 410.00 402.00 - 414.90 1.1307 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 401.9 and 407.9

Weekly Target 1400.6
Weekly Target 2403.2
Weekly Target 3406.6
Weekly Target 4409.2
Weekly Target 5412.6

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Mon 16 February 2026 405.80 (-0.7%) 406.30 404.00 - 410.00 0.0824 times
Fri 13 February 2026 408.65 (-2.27%) 419.00 407.25 - 427.20 0.6807 times
Fri 06 February 2026 418.15 (-0.83%) 418.00 402.00 - 438.90 0.8237 times
Fri 30 January 2026 421.65 (2.84%) 408.00 397.25 - 430.65 0.7534 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 2.3252 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.9353 times
Fri 09 January 2026 438.50 (-5.26%) 462.65 434.05 - 479.30 1.0429 times
Fri 02 January 2026 462.85 (-1.08%) 466.65 461.00 - 493.60 1.5995 times
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.6289 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 1.1279 times
Fri 12 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 0.9232 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 385.45 and 422.35

Monthly Target 1378.67
Monthly Target 2392.23
Monthly Target 3415.56666666667
Monthly Target 4429.13
Monthly Target 5452.47

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Mon 16 February 2026 405.80 (-3.76%) 418.00 402.00 - 438.90 0.3248 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.1285 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8954 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.691 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8839 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0764 times
Mon 16 February 2026 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 414.44
12 day DMA 417.15
20 day DMA 414.79
35 day DMA 429.93
50 day DMA 439.16
100 day DMA 446.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA412.54415.91419.54
12 day EMA416.23418.12419.84
20 day EMA419.71421.17422.49
35 day EMA428429.31430.53
50 day EMA437.58438.88440.11

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA414.44417.21419.11
12 day SMA417.15418.48419.59
20 day SMA414.79415.39416.65
35 day SMA429.93431.7433.25
50 day SMA439.16440.12440.88
100 day SMA446.81447.64448.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme