SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanDefence

Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 179.11 and 179.11

Daily Target 1179.11
Daily Target 2179.11
Daily Target 3179.11
Daily Target 4179.11
Daily Target 5179.11

Daily price and volume Swan Defence

Date Closing Open Range Volume
Mon 09 June 2025 179.11 (4.99%) 179.11 179.11 - 179.11 2.3001 times
Mon 02 June 2025 170.59 (5%) 170.59 170.59 - 170.59 1.2733 times
Mon 26 May 2025 162.47 (5%) 162.47 162.47 - 162.47 0.6596 times
Mon 19 May 2025 154.74 (4.99%) 154.74 154.74 - 154.74 0.4663 times
Fri 09 May 2025 147.38 (4.99%) 147.38 147.38 - 147.38 0.5146 times
Thu 08 May 2025 140.37 (5%) 140.37 140.37 - 140.37 1.4472 times
Wed 07 May 2025 133.69 (4.99%) 133.69 133.69 - 133.69 0.6233 times
Tue 06 May 2025 127.33 (5%) 127.33 127.33 - 127.33 0.7683 times
Mon 05 May 2025 121.27 (5%) 121.27 121.27 - 121.27 1.3047 times
Fri 02 May 2025 115.50 (5%) 115.50 115.50 - 115.50 0.6427 times
Mon 28 April 2025 110.00 (4.99%) 110.00 110.00 - 110.00 2.3218 times

Daily chart SwanDefence

Weekly price and charts SwanDefence

Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 179.11 and 179.11

Weekly Target 1179.11
Weekly Target 2179.11
Weekly Target 3179.11
Weekly Target 4179.11
Weekly Target 5179.11

Weekly price and volumes for Swan Defence

Date Closing Open Range Volume
Mon 09 June 2025 179.11 (4.99%) 179.11 179.11 - 179.11 1.2218 times
Mon 02 June 2025 170.59 (5%) 170.59 170.59 - 170.59 0.6763 times
Mon 26 May 2025 162.47 (5%) 162.47 162.47 - 162.47 0.3504 times
Mon 19 May 2025 154.74 (4.99%) 154.74 154.74 - 154.74 0.2477 times
Fri 09 May 2025 147.38 (27.6%) 121.27 121.27 - 147.38 2.4743 times
Fri 02 May 2025 115.50 (10.24%) 110.00 110.00 - 115.50 1.5747 times
Mon 21 April 2025 104.77 (4.99%) 104.77 104.77 - 104.77 0.4787 times
Tue 15 April 2025 99.79 (10.24%) 95.04 95.04 - 99.79 1.4387 times
Tue 01 April 2025 90.52 (10.24%) 85.00 85.00 - 90.52 1.0588 times
Mon 17 March 2025 82.11 (5%) 82.11 82.11 - 82.11 0.4787 times
Mon 10 March 2025 78.20 (4.99%) 78.20 78.20 - 78.20 1.2628 times

weekly chart SwanDefence

Monthly price and charts SwanDefence

Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 174.85 and 183.37

Monthly Target 1167.75
Monthly Target 2173.43
Monthly Target 3176.27
Monthly Target 4181.95
Monthly Target 5184.79

Monthly price and volumes Swan Defence

Date Closing Open Range Volume
Mon 09 June 2025 179.11 (10.24%) 170.59 170.59 - 179.11 0.3499 times
Mon 26 May 2025 162.47 (47.7%) 115.50 115.50 - 162.47 0.6292 times
Mon 28 April 2025 110.00 (27.6%) 90.52 90.52 - 110.00 0.6115 times
Mon 24 March 2025 86.21 (47.65%) 61.30 61.30 - 86.21 0.9081 times
Mon 24 February 2025 58.39 (21.52%) 50.45 50.45 - 58.39 0.6772 times
Tue 28 January 2025 48.05 (0%) 37.80 37.80 - 48.05 2.8241 times
Mon 16 June 2025 (0%) - 0 times

monthly chart SwanDefence

DMA SMA EMA moving averages of Swan Defence SWANDEF_BE

DMA (daily moving average) of Swan Defence SWANDEF_BE

DMA period DMA value
5 day DMA 162.86
12 day DMA 138.94
20 day DMA 117.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Defence SWANDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55155.77148.36
12 day EMA141.92135.16128.72
20 day EMA122.46116.5110.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swan Defence SWANDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86155.11147.73
12 day SMA138.94132.33126.03
20 day SMA117.23111.65106.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme