Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1836.1 and 1919.9
| Daily Target 1 | 1769.9 |
| Daily Target 2 | 1818.5 |
| Daily Target 3 | 1853.7 |
| Daily Target 4 | 1902.3 |
| Daily Target 5 | 1937.5 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1867.10 (-0.72%) | 1820.50 | 1805.10 - 1888.90 | 0.4476 times | Tue 21 April 2026 | 1880.70 (2.41%) | 1830.00 | 1790.00 - 1900.00 | 1.1464 times | Mon 20 April 2026 | 1836.50 (-3.32%) | 1900.00 | 1816.80 - 1949.90 | 0.634 times | Fri 17 April 2026 | 1899.50 (-2.16%) | 1920.00 | 1885.00 - 1960.00 | 0.8066 times | Thu 16 April 2026 | 1941.50 (2.4%) | 1942.00 | 1882.00 - 1969.40 | 1.8703 times | Wed 15 April 2026 | 1896.00 (5%) | 1877.00 | 1805.80 - 1896.00 | 0.8487 times | Mon 13 April 2026 | 1805.80 (-2.46%) | 1811.10 | 1776.80 - 1840.00 | 0.581 times | Fri 10 April 2026 | 1851.30 (4.46%) | 1750.00 | 1726.80 - 1860.80 | 1.6098 times | Thu 09 April 2026 | 1772.20 (-2.33%) | 1819.00 | 1745.00 - 1819.00 | 0.6759 times | Wed 08 April 2026 | 1814.40 (2.14%) | 1824.90 | 1795.00 - 1865.00 | 1.3797 times | Tue 07 April 2026 | 1776.40 (4.12%) | 1732.00 | 1700.10 - 1791.40 | 3.7989 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1748.6 and 1908.5
| Weekly Target 1 | 1709.1 |
| Weekly Target 2 | 1788.1 |
| Weekly Target 3 | 1869 |
| Weekly Target 4 | 1948 |
| Weekly Target 5 | 2028.9 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1867.10 (-1.71%) | 1900.00 | 1790.00 - 1949.90 | 0.4888 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 0.901 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 2.0028 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 1.9242 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 1.6755 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.5151 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 1.1628 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 1.1271 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.0907 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.1119 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.2653 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1686.25 and 2150.25
| Monthly Target 1 | 1316.63 |
| Monthly Target 2 | 1591.87 |
| Monthly Target 3 | 1780.6333333333 |
| Monthly Target 4 | 2055.87 |
| Monthly Target 5 | 2244.63 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1867.10 (17.22%) | 1601.00 | 1505.40 - 1969.40 | 3.1545 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 4.1437 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.5795 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.512 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1793 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.2097 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0983 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0502 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0501 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0227 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0195 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1885.06 |
| 12 day DMA | 1837.29 |
| 20 day DMA | 1807.95 |
| 35 day DMA | 1926.89 |
| 50 day DMA | 1831.57 |
| 100 day DMA | 1134.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.56 | 1869.29 | 1863.59 |
| 12 day EMA | 1854.58 | 1852.3 | 1847.14 |
| 20 day EMA | 1852.76 | 1851.25 | 1848.15 |
| 35 day EMA | 1790.72 | 1786.22 | 1780.66 |
| 50 day EMA | 1771.72 | 1767.83 | 1763.22 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.06 | 1890.84 | 1875.86 |
| 12 day SMA | 1837.29 | 1817.17 | 1792.49 |
| 20 day SMA | 1807.95 | 1822.86 | 1842.78 |
| 35 day SMA | 1926.89 | 1926.52 | 1924.02 |
| 50 day SMA | 1831.57 | 1817.07 | 1801.21 |
| 100 day SMA | 1134.84 | 1117.17 | 1099.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.