Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1259.2 and 1259.2
| Daily Target 1 | 1259.2 |
| Daily Target 2 | 1259.2 |
| Daily Target 3 | 1259.2 |
| Daily Target 4 | 1259.2 |
| Daily Target 5 | 1259.2 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1259.20 (4.99%) | 1259.20 | 1259.20 - 1259.20 | 0.9812 times | Mon 08 December 2025 | 1199.30 (5%) | 1199.30 | 1199.30 - 1199.30 | 1.3483 times | Mon 01 December 2025 | 1142.20 (5%) | 1142.20 | 1142.20 - 1142.20 | 0.6597 times | Mon 24 November 2025 | 1087.85 (5%) | 1087.85 | 1087.85 - 1087.85 | 1.8522 times | Mon 17 November 2025 | 1036.05 (5%) | 1036.05 | 1036.05 - 1036.05 | 1.6205 times | Tue 11 November 2025 | 986.75 (5%) | 986.75 | 986.75 - 986.75 | 0.6999 times | Mon 10 November 2025 | 939.80 (5%) | 939.80 | 939.80 - 939.80 | 1.0944 times | Fri 07 November 2025 | 895.05 (5%) | 895.05 | 895.05 - 895.05 | 0.5785 times | Thu 06 November 2025 | 852.45 (4.99%) | 852.45 | 852.45 - 852.45 | 0.3556 times | Tue 04 November 2025 | 811.90 (5%) | 808.00 | 808.00 - 811.90 | 0.8096 times | Mon 03 November 2025 | 773.25 (5%) | 773.25 | 773.25 - 773.25 | 2.0755 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1259.2 and 1259.2
| Weekly Target 1 | 1259.2 |
| Weekly Target 2 | 1259.2 |
| Weekly Target 3 | 1259.2 |
| Weekly Target 4 | 1259.2 |
| Weekly Target 5 | 1259.2 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1259.20 (4.99%) | 1259.20 | 1259.20 - 1259.20 | 0.6363 times | Mon 08 December 2025 | 1199.30 (5%) | 1199.30 | 1199.30 - 1199.30 | 0.8744 times | Mon 01 December 2025 | 1142.20 (5%) | 1142.20 | 1142.20 - 1142.20 | 0.4278 times | Mon 24 November 2025 | 1087.85 (5%) | 1087.85 | 1087.85 - 1087.85 | 1.2012 times | Mon 17 November 2025 | 1036.05 (5%) | 1036.05 | 1036.05 - 1036.05 | 1.0509 times | Tue 11 November 2025 | 986.75 (10.25%) | 939.80 | 939.80 - 986.75 | 1.1636 times | Fri 07 November 2025 | 895.05 (21.54%) | 773.25 | 773.25 - 895.05 | 2.4768 times | Mon 27 October 2025 | 736.45 (5%) | 736.45 | 736.45 - 736.45 | 0.3835 times | Mon 20 October 2025 | 701.40 (5%) | 701.40 | 701.40 - 701.40 | 1.0369 times | Mon 13 October 2025 | 668.00 (5%) | 668.00 | 668.00 - 668.00 | 0.7487 times | Mon 06 October 2025 | 636.20 (4.99%) | 636.20 | 636.20 - 636.20 | 0.5944 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1200.7 and 1317.7
| Monthly Target 1 | 1103.2 |
| Monthly Target 2 | 1181.2 |
| Monthly Target 3 | 1220.2 |
| Monthly Target 4 | 1298.2 |
| Monthly Target 5 | 1337.2 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1259.20 (15.75%) | 1142.20 | 1142.20 - 1259.20 | 1.1787 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 3.5828 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 1.6803 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.8571 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.8561 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.3882 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.3337 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.3289 times | Mon 28 April 2025 | 110.00 (27.6%) | 90.52 | 90.52 - 110.00 | 0.3196 times | Mon 24 March 2025 | 86.21 (47.65%) | 61.30 | 61.30 - 86.21 | 0.4747 times | Mon 24 February 2025 | 58.39 (21.52%) | 50.45 | 50.45 - 58.39 | 0.354 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1144.92 |
| 12 day DMA | 976.69 |
| 20 day DMA | 824.03 |
| 35 day DMA | 618.8 |
| 50 day DMA | 482.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.75 | 1095.04 | 1042.92 |
| 12 day EMA | 997.9 | 950.41 | 905.17 |
| 20 day EMA | 866.8 | 825.51 | 786.18 |
| 35 day EMA | 687.01 | 653.32 | 621.18 |
| 50 day EMA | 518.21 | 487.98 | 458.96 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.92 | 1090.43 | 1038.53 |
| 12 day SMA | 976.69 | 930.2 | 885.93 |
| 20 day SMA | 824.03 | 784.82 | 747.47 |
| 35 day SMA | 618.8 | 589.35 | 561.3 |
| 50 day SMA | 482.99 | 460.01 | 438.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.