Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1199.3 and 1199.3
| Daily Target 1 | 1199.3 |
| Daily Target 2 | 1199.3 |
| Daily Target 3 | 1199.3 |
| Daily Target 4 | 1199.3 |
| Daily Target 5 | 1199.3 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1199.30 (5%) | 1199.30 | 1199.30 - 1199.30 | 1.2153 times | Mon 01 December 2025 | 1142.20 (5%) | 1142.20 | 1142.20 - 1142.20 | 0.5947 times | Mon 24 November 2025 | 1087.85 (5%) | 1087.85 | 1087.85 - 1087.85 | 1.6695 times | Mon 17 November 2025 | 1036.05 (5%) | 1036.05 | 1036.05 - 1036.05 | 1.4607 times | Tue 11 November 2025 | 986.75 (5%) | 986.75 | 986.75 - 986.75 | 0.6308 times | Mon 10 November 2025 | 939.80 (5%) | 939.80 | 939.80 - 939.80 | 0.9864 times | Fri 07 November 2025 | 895.05 (5%) | 895.05 | 895.05 - 895.05 | 0.5215 times | Thu 06 November 2025 | 852.45 (4.99%) | 852.45 | 852.45 - 852.45 | 0.3205 times | Tue 04 November 2025 | 811.90 (5%) | 808.00 | 808.00 - 811.90 | 0.7298 times | Mon 03 November 2025 | 773.25 (5%) | 773.25 | 773.25 - 773.25 | 1.8708 times | Mon 27 October 2025 | 736.45 (5%) | 736.45 | 736.45 - 736.45 | 0.5331 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1199.3 and 1199.3
| Weekly Target 1 | 1199.3 |
| Weekly Target 2 | 1199.3 |
| Weekly Target 3 | 1199.3 |
| Weekly Target 4 | 1199.3 |
| Weekly Target 5 | 1199.3 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1199.30 (5%) | 1199.30 | 1199.30 - 1199.30 | 0.8781 times | Mon 01 December 2025 | 1142.20 (5%) | 1142.20 | 1142.20 - 1142.20 | 0.4296 times | Mon 24 November 2025 | 1087.85 (5%) | 1087.85 | 1087.85 - 1087.85 | 1.2062 times | Mon 17 November 2025 | 1036.05 (5%) | 1036.05 | 1036.05 - 1036.05 | 1.0553 times | Tue 11 November 2025 | 986.75 (10.25%) | 939.80 | 939.80 - 986.75 | 1.1684 times | Fri 07 November 2025 | 895.05 (21.54%) | 773.25 | 773.25 - 895.05 | 2.4872 times | Mon 27 October 2025 | 736.45 (5%) | 736.45 | 736.45 - 736.45 | 0.3851 times | Mon 20 October 2025 | 701.40 (5%) | 701.40 | 701.40 - 701.40 | 1.0412 times | Mon 13 October 2025 | 668.00 (5%) | 668.00 | 668.00 - 668.00 | 0.7519 times | Mon 06 October 2025 | 636.20 (4.99%) | 636.20 | 636.20 - 636.20 | 0.5969 times | Mon 29 September 2025 | 605.95 (5%) | 605.95 | 605.95 - 605.95 | 0.3696 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1170.75 and 1227.85
| Monthly Target 1 | 1123.17 |
| Monthly Target 2 | 1161.23 |
| Monthly Target 3 | 1180.2666666667 |
| Monthly Target 4 | 1218.33 |
| Monthly Target 5 | 1237.37 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1199.30 (10.24%) | 1142.20 | 1142.20 - 1199.30 | 0.8237 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 3.7269 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 1.7479 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.8916 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.8905 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.4039 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.3471 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.3421 times | Mon 28 April 2025 | 110.00 (27.6%) | 90.52 | 90.52 - 110.00 | 0.3325 times | Mon 24 March 2025 | 86.21 (47.65%) | 61.30 | 61.30 - 86.21 | 0.4938 times | Mon 24 February 2025 | 58.39 (21.52%) | 50.45 | 50.45 - 58.39 | 0.3682 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1090.43 |
| 12 day DMA | 930.2 |
| 20 day DMA | 784.82 |
| 35 day DMA | 589.35 |
| 50 day DMA | 460.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.04 | 1042.92 | 993.28 |
| 12 day EMA | 950.41 | 905.17 | 862.09 |
| 20 day EMA | 825.55 | 786.22 | 748.77 |
| 35 day EMA | 654.32 | 622.23 | 591.62 |
| 50 day EMA | 493.54 | 464.75 | 437.11 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.43 | 1038.53 | 989.1 |
| 12 day SMA | 930.2 | 885.93 | 843.76 |
| 20 day SMA | 784.82 | 747.47 | 711.9 |
| 35 day SMA | 589.35 | 561.3 | 534.59 |
| 50 day SMA | 460.01 | 438.11 | 417.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.