SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanDefence

Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1388.1 and 1388.3

Daily Target 11387.93
Daily Target 21388.07
Daily Target 31388.1333333333
Daily Target 41388.27
Daily Target 51388.33

Daily price and volume Swan Defence

Date Closing Open Range Volume
Mon 29 December 2025 1388.20 (5%) 1388.00 1388.00 - 1388.20 0.5876 times
Mon 22 December 2025 1322.10 (5%) 1322.10 1322.10 - 1322.10 2.9226 times
Mon 15 December 2025 1259.20 (4.99%) 1259.20 1259.20 - 1259.20 0.7207 times
Mon 08 December 2025 1199.30 (5%) 1199.30 1199.30 - 1199.30 0.9905 times
Mon 01 December 2025 1142.20 (5%) 1142.20 1142.20 - 1142.20 0.4846 times
Mon 24 November 2025 1087.85 (5%) 1087.85 1087.85 - 1087.85 1.3606 times
Mon 17 November 2025 1036.05 (5%) 1036.05 1036.05 - 1036.05 1.1904 times
Tue 11 November 2025 986.75 (5%) 986.75 986.75 - 986.75 0.5141 times
Mon 10 November 2025 939.80 (5%) 939.80 939.80 - 939.80 0.8039 times
Fri 07 November 2025 895.05 (5%) 895.05 895.05 - 895.05 0.425 times
Thu 06 November 2025 852.45 (4.99%) 852.45 852.45 - 852.45 0.2612 times

Daily chart SwanDefence

Weekly price and charts SwanDefence

Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1388.1 and 1388.3

Weekly Target 11387.93
Weekly Target 21388.07
Weekly Target 31388.1333333333
Weekly Target 41388.27
Weekly Target 51388.33

Weekly price and volumes for Swan Defence

Date Closing Open Range Volume
Mon 29 December 2025 1388.20 (5%) 1388.00 1388.00 - 1388.20 0.4585 times
Mon 22 December 2025 1322.10 (5%) 1322.10 1322.10 - 1322.10 2.2806 times
Mon 15 December 2025 1259.20 (4.99%) 1259.20 1259.20 - 1259.20 0.5624 times
Mon 08 December 2025 1199.30 (5%) 1199.30 1199.30 - 1199.30 0.7729 times
Mon 01 December 2025 1142.20 (5%) 1142.20 1142.20 - 1142.20 0.3782 times
Mon 24 November 2025 1087.85 (5%) 1087.85 1087.85 - 1087.85 1.0617 times
Mon 17 November 2025 1036.05 (5%) 1036.05 1036.05 - 1036.05 0.9289 times
Tue 11 November 2025 986.75 (10.25%) 939.80 939.80 - 986.75 1.0285 times
Fri 07 November 2025 895.05 (21.54%) 773.25 773.25 - 895.05 2.1893 times
Mon 27 October 2025 736.45 (5%) 736.45 736.45 - 736.45 0.339 times
Mon 20 October 2025 701.40 (5%) 701.40 701.40 - 701.40 0.9165 times

weekly chart SwanDefence

Monthly price and charts SwanDefence

Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1265.2 and 1511.2

Monthly Target 11060.2
Monthly Target 21224.2
Monthly Target 31306.2
Monthly Target 41470.2
Monthly Target 51552.2

Monthly price and volumes Swan Defence

Date Closing Open Range Volume
Mon 29 December 2025 1388.20 (27.61%) 1142.20 1142.20 - 1388.20 2.5772 times
Mon 24 November 2025 1087.85 (47.72%) 773.25 773.25 - 1087.85 3.0147 times
Mon 27 October 2025 736.45 (21.54%) 636.20 636.20 - 736.45 1.4139 times
Mon 29 September 2025 605.95 (55.05%) 410.30 410.30 - 605.95 0.7212 times
Mon 25 August 2025 390.80 (21.53%) 337.65 337.65 - 390.80 0.7204 times
Mon 28 July 2025 321.56 (55.1%) 217.69 217.69 - 321.56 0.3267 times
Mon 30 June 2025 207.33 (27.61%) 170.59 170.59 - 207.33 0.2808 times
Mon 26 May 2025 162.47 (47.7%) 115.50 115.50 - 162.47 0.2767 times
Mon 28 April 2025 110.00 (27.6%) 90.52 90.52 - 110.00 0.2689 times
Mon 24 March 2025 86.21 (47.65%) 61.30 61.30 - 86.21 0.3994 times
Mon 24 February 2025 58.39 (21.52%) 50.45 50.45 - 58.39 0.2979 times

monthly chart SwanDefence

DMA SMA EMA moving averages of Swan Defence SWANDEF_BE

DMA (daily moving average) of Swan Defence SWANDEF_BE

DMA period DMA value
5 day DMA 1262.2
12 day DMA 1076.74
20 day DMA 908.44
35 day DMA 682.18
50 day DMA 532.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Defence SWANDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.521207.191149.75
12 day EMA1100.121047.76997.9
20 day EMA955.59910.07866.72
35 day EMA757.39720.25684.82
50 day EMA571.28537.95505.96

SMA (simple moving average) of Swan Defence SWANDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.21202.131144.92
12 day SMA1076.741025.49976.69
20 day SMA908.44865.21824.03
35 day SMA682.18649.71618.8
50 day SMA532.46507.12482.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme