Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2301.3 and 2438.1
| Daily Target 1 | 2265.63 |
| Daily Target 2 | 2336.97 |
| Daily Target 3 | 2402.4333333333 |
| Daily Target 4 | 2473.77 |
| Daily Target 5 | 2539.23 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2408.30 (-0.92%) | 2467.90 | 2331.10 - 2467.90 | 0.6765 times | Mon 27 July 2026 | 2430.70 (0.12%) | 2427.00 | 2385.00 - 2459.80 | 0.9517 times | Fri 24 July 2026 | 2427.70 (-0.02%) | 2445.00 | 2352.00 - 2450.00 | 0.6397 times | Thu 23 July 2026 | 2428.30 (1.2%) | 2407.00 | 2375.00 - 2449.00 | 1.0512 times | Wed 22 July 2026 | 2399.60 (3.36%) | 2345.00 | 2330.10 - 2413.00 | 1.3266 times | Tue 21 July 2026 | 2321.70 (2.64%) | 2285.00 | 2239.30 - 2360.00 | 2.3401 times | Mon 20 July 2026 | 2261.90 (1.45%) | 2216.90 | 2189.00 - 2273.00 | 1.1324 times | Fri 17 July 2026 | 2229.60 (0.32%) | 2201.00 | 2185.00 - 2246.80 | 0.4105 times | Thu 16 July 2026 | 2222.40 (-0.94%) | 2271.00 | 2190.00 - 2287.00 | 1.1273 times | Wed 15 July 2026 | 2243.50 (1.63%) | 2213.00 | 2181.40 - 2287.00 | 0.344 times | Tue 14 July 2026 | 2207.60 (-2.08%) | 2244.60 | 2164.00 - 2250.00 | 0.4015 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2301.3 and 2438.1
| Weekly Target 1 | 2265.63 |
| Weekly Target 2 | 2336.97 |
| Weekly Target 3 | 2402.4333333333 |
| Weekly Target 4 | 2473.77 |
| Weekly Target 5 | 2539.23 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2408.30 (-0.8%) | 2427.00 | 2331.10 - 2467.90 | 0.2871 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 1.1443 times | Fri 17 July 2026 | 2229.60 (-0.15%) | 2237.00 | 2164.00 - 2288.00 | 0.8584 times | Fri 10 July 2026 | 2233.00 (-4.56%) | 2310.00 | 2125.00 - 2329.90 | 1.2175 times | Fri 03 July 2026 | 2339.80 (5.61%) | 2215.60 | 2165.00 - 2420.00 | 1.1436 times | Thu 25 June 2026 | 2215.60 (9.32%) | 2054.00 | 2054.00 - 2250.20 | 1.0322 times | Fri 19 June 2026 | 2026.70 (2.47%) | 1977.90 | 1953.00 - 2076.50 | 2.0143 times | Fri 12 June 2026 | 1977.90 (0.32%) | 1950.00 | 1900.00 - 2040.00 | 0.4772 times | Fri 05 June 2026 | 1971.60 (-4.3%) | 2163.20 | 1920.00 - 2163.20 | 1.193 times | Fri 29 May 2026 | 2060.20 (7.12%) | 1901.00 | 1860.00 - 2060.20 | 0.6325 times | Fri 22 May 2026 | 1923.20 (0.28%) | 1870.00 | 1825.10 - 1949.00 | 0.7306 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2266.65 and 2609.55
| Monthly Target 1 | 1990.83 |
| Monthly Target 2 | 2199.57 |
| Monthly Target 3 | 2333.7333333333 |
| Monthly Target 4 | 2542.47 |
| Monthly Target 5 | 2676.63 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2408.30 (9.61%) | 2244.00 | 2125.00 - 2467.90 | 1.4385 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.5838 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.5477 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.8446 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 2.21 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.3091 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.8064 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0956 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.1118 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0525 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0268 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2418.92 |
| 12 day DMA | 2319.66 |
| 20 day DMA | 2295.1 |
| 35 day DMA | 2194.11 |
| 50 day DMA | 2124.25 |
| 100 day DMA | 2016.14 |
| 150 day DMA | 1635.98 |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.03 | 2394.39 | 2376.24 |
| 12 day EMA | 2342.58 | 2330.63 | 2312.44 |
| 20 day EMA | 2292.38 | 2280.18 | 2264.34 |
| 35 day EMA | 2212.18 | 2200.63 | 2187.09 |
| 50 day EMA | 2135.29 | 2124.15 | 2111.64 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.92 | 2401.6 | 2367.84 |
| 12 day SMA | 2319.66 | 2305.05 | 2282.62 |
| 20 day SMA | 2295.1 | 2284.87 | 2274.12 |
| 35 day SMA | 2194.11 | 2181.63 | 2168.8 |
| 50 day SMA | 2124.25 | 2114.31 | 2103.59 |
| 100 day SMA | 2016.14 | 2010.59 | 2004.22 |
| 150 day SMA | 1635.98 | 1621.3 | 1606.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.