SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 215.55 and 226.9
| Daily Target 1 | 207.32 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 218.66666666667 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 230.02 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 217.55 (0.67%) | 216.10 | 213.55 - 224.90 | 0.4579 times | Thu 23 March 2023 | 216.10 (-3.35%) | 223.90 | 211.85 - 225.50 | 0.4491 times | Wed 22 March 2023 | 223.60 (-2.04%) | 230.10 | 222.50 - 230.50 | 0.2388 times | Tue 21 March 2023 | 228.25 (1.72%) | 229.00 | 220.60 - 234.00 | 0.5161 times | Mon 20 March 2023 | 224.40 (-2.94%) | 225.05 | 222.50 - 234.80 | 0.6912 times | Fri 17 March 2023 | 231.20 (-6.32%) | 248.10 | 221.50 - 262.00 | 3.0442 times | Thu 16 March 2023 | 246.80 (0.49%) | 254.70 | 241.25 - 256.00 | 1.4552 times | Wed 15 March 2023 | 245.60 (-12.07%) | 280.50 | 240.25 - 300.00 | 2.2792 times | Tue 14 March 2023 | 279.30 (-0.46%) | 276.50 | 271.15 - 286.85 | 0.2748 times | Mon 13 March 2023 | 280.60 (-5.89%) | 301.10 | 277.40 - 305.95 | 0.5936 times | Fri 10 March 2023 | 298.15 (7.4%) | 278.00 | 278.00 - 301.60 | 1.7588 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 203.23 and 226.18
| Weekly Target 1 | 198.45 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 244.35 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 217.55 (-5.9%) | 225.05 | 211.85 - 234.80 | 0.9687 times | Fri 17 March 2023 | 231.20 (-22.46%) | 301.10 | 221.50 - 305.95 | 3.148 times | Fri 10 March 2023 | 298.15 (14.08%) | 268.00 | 266.05 - 301.60 | 1.7333 times | Fri 03 March 2023 | 261.35 (4.21%) | 251.00 | 248.30 - 264.25 | 0.1337 times | Fri 24 February 2023 | 250.80 (-9.51%) | 277.45 | 247.85 - 278.00 | 0.1527 times | Fri 17 February 2023 | 277.15 (2.01%) | 271.95 | 268.00 - 283.35 | 0.2006 times | Fri 10 February 2023 | 271.70 (-0.4%) | 272.50 | 248.05 - 284.00 | 0.6709 times | Fri 03 February 2023 | 272.80 (-18.53%) | 328.50 | 265.30 - 341.75 | 0.6763 times | Fri 27 January 2023 | 334.85 (-7.51%) | 362.90 | 328.30 - 379.00 | 1.3133 times | Fri 20 January 2023 | 362.05 (10.96%) | 327.10 | 320.30 - 369.60 | 1.0026 times | Fri 13 January 2023 | 326.30 (4.97%) | 311.95 | 311.95 - 331.40 | 0.3845 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 167.65 and 261.75
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 245.11666666667 |
| Monthly Target 4 | 278.38 |
| Monthly Target 5 | 339.22 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 217.55 (-14.54%) | 254.85 | 211.85 - 305.95 | 2.5529 times | Tue 28 February 2023 | 254.55 (-22.98%) | 328.80 | 247.85 - 337.90 | 0.6423 times | Tue 31 January 2023 | 330.50 (8.02%) | 306.00 | 301.30 - 379.00 | 1.8601 times | Fri 30 December 2022 | 305.95 (25.39%) | 247.20 | 245.00 - 324.00 | 1.3721 times | Wed 30 November 2022 | 244.00 (7.73%) | 226.55 | 210.55 - 264.00 | 1.1505 times | Mon 31 October 2022 | 226.50 (1.34%) | 224.50 | 203.00 - 227.95 | 0.2575 times | Fri 30 September 2022 | 223.50 (9.77%) | 201.00 | 201.00 - 248.00 | 1.0996 times | Tue 30 August 2022 | 203.60 (-2.89%) | 213.80 | 198.05 - 223.00 | 0.1942 times | Fri 29 July 2022 | 209.65 (13.72%) | 183.00 | 180.50 - 225.90 | 0.2682 times | Thu 30 June 2022 | 184.35 (-35.09%) | 288.25 | 181.20 - 293.50 | 0.6026 times | Tue 31 May 2022 | 284.00 (-11.87%) | 322.00 | 255.15 - 336.90 | 0.278 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 25 points
Upper Bollinger band is at 303 and lower is at 205, while middle bands are at 230 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEnergy in short term and the sell signal is strong.
SwanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 247.43 |
| 20 day DMA | 253.67 |
| 35 day DMA | 260.42 |
| 50 day DMA | 282.85 |
| 100 day DMA | 274.69 |
| 150 day DMA | 255.61 |
| 200 day DMA | 243.04 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 227.39 | 233.03 |
| 12 day EMA | 238.8 | 242.66 | 247.49 |
| 20 day EMA | 249.22 | 252.55 | 256.39 |
| 35 day EMA | 266.35 | 269.22 | 272.35 |
| 50 day EMA | 279.7 | 282.24 | 284.94 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 224.71 | 230.85 |
| 12 day SMA | 247.43 | 252.64 | 259.05 |
| 20 day SMA | 253.67 | 255.61 | 257.48 |
| 35 day SMA | 260.42 | 262.62 | 265.34 |
| 50 day SMA | 282.85 | 284.92 | 286.99 |
| 100 day SMA | 274.69 | 274.63 | 274.73 |
| 150 day SMA | 255.61 | 255.52 | 255.45 |
| 200 day SMA | 243.04 | 243.3 | 243.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.