Login or Join
HomepageSwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 389.85 and 402.95
| Daily Target 1 | 387.48 |
| Daily Target 2 | 392.22 |
| Daily Target 3 | 400.58333333333 |
| Daily Target 4 | 405.32 |
| Daily Target 5 | 413.68 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.95 (0.49%) | 406.00 | 395.85 - 408.95 | 0.7313 times |
| Wed 09 April 2025 | 395.00 (-0.47%) | 395.00 | 384.00 - 398.30 | 0.7528 times |
| Tue 08 April 2025 | 396.85 (3.58%) | 394.50 | 389.30 - 402.55 | 0.8757 times |
| Mon 07 April 2025 | 383.15 (-8.47%) | 362.20 | 362.20 - 392.80 | 1.541 times |
| Fri 04 April 2025 | 418.60 (-5.39%) | 440.95 | 413.45 - 442.25 | 0.9239 times |
| Thu 03 April 2025 | 442.45 (1.18%) | 430.10 | 430.10 - 449.60 | 0.8326 times |
| Wed 02 April 2025 | 437.30 (1.16%) | 434.00 | 423.25 - 444.00 | 0.7698 times |
| Tue 01 April 2025 | 432.30 (0.49%) | 426.10 | 425.00 - 437.40 | 0.5679 times |
| Fri 28 March 2025 | 430.20 (-2.77%) | 447.05 | 426.35 - 452.90 | 0.9365 times |
| Thu 27 March 2025 | 442.45 (3.03%) | 429.00 | 421.00 - 445.00 | 2.0685 times |
| Wed 26 March 2025 | 429.45 (-3.33%) | 445.50 | 426.40 - 453.90 | 1.4302 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 379.58 and 426.33
| Weekly Target 1 | 342.62 |
| Weekly Target 2 | 369.78 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 416.53 |
| Weekly Target 5 | 436.12 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.95 (-5.17%) | 362.20 | 362.20 - 408.95 | 0.6544 times |
| Fri 04 April 2025 | 418.60 (-2.7%) | 426.10 | 413.45 - 449.60 | 0.5191 times |
| Fri 28 March 2025 | 430.20 (-3.03%) | 447.10 | 421.00 - 487.90 | 1.8743 times |
| Fri 21 March 2025 | 443.65 (11.44%) | 401.35 | 392.05 - 447.20 | 0.9805 times |
| Thu 13 March 2025 | 398.10 (-10.61%) | 445.25 | 396.10 - 449.85 | 0.5022 times |
| Fri 07 March 2025 | 445.35 (9.15%) | 413.20 | 385.80 - 462.45 | 1.0189 times |
| Fri 28 February 2025 | 408.00 (-5.17%) | 425.05 | 397.95 - 440.70 | 0.7312 times |
| Fri 21 February 2025 | 430.25 (-2.04%) | 445.00 | 398.85 - 480.65 | 2.3551 times |
| Fri 14 February 2025 | 439.20 (-18.86%) | 537.25 | 435.10 - 538.60 | 0.9277 times |
| Fri 07 February 2025 | 541.30 (-1.82%) | 548.15 | 532.05 - 557.85 | 0.4366 times |
| Fri 31 January 2025 | 551.35 (-6.47%) | 566.35 | 512.10 - 579.00 | 1.1669 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 335.88 and 423.28
| Monthly Target 1 | 315.52 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 402.91666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 490.32 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.95 (-7.73%) | 426.10 | 362.20 - 449.60 | 0.2457 times |
| Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.9163 times |
| Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.932 times |
| Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1836 times |
| Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.7569 times |
| Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.6579 times |
| Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4286 times |
| Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.4962 times |
| Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.6165 times |
| Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.7663 times |
| Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.6486 times |
Indicator Analysis of SwanEnergy
Please login to view indicator analysis. or View indicator analysis of SwanEnergy SWANENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 420.75 |
| 20 day DMA | 420.86 |
| 35 day DMA | 423.81 |
| 50 day DMA | 451.31 |
| 100 day DMA | 562.03 |
| 150 day DMA | 559.26 |
| 200 day DMA | 589.81 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.97 | 404.48 | 409.22 |
| 12 day EMA | 413.67 | 416.71 | 420.66 |
| 20 day EMA | 421.68 | 424.28 | 427.36 |
| 35 day EMA | 441.36 | 443.97 | 446.85 |
| 50 day EMA | 457.57 | 460.04 | 462.69 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 407.21 | 415.67 |
| 12 day SMA | 420.75 | 427.07 | 431.13 |
| 20 day SMA | 420.86 | 421.68 | 423.29 |
| 35 day SMA | 423.81 | 425.09 | 426.35 |
| 50 day SMA | 451.31 | 454.1 | 457.99 |
| 100 day SMA | 562.03 | 563.12 | 564.53 |
| 150 day SMA | 559.26 | 561.01 | 562.79 |
| 200 day SMA | 589.81 | 591.11 | 592.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.