Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4092.45 and 4562.35
| Daily Target 1 | 3748.4 |
| Daily Target 2 | 3966.6 |
| Daily Target 3 | 4218.3 |
| Daily Target 4 | 4436.5 |
| Daily Target 5 | 4688.2 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4184.80 (4.65%) | 4075.20 | 4000.10 - 4470.00 | 5.7422 times |
| Tue 15 April 2025 | 3999.00 (3.34%) | 3900.00 | 3852.40 - 4050.60 | 0.9451 times |
| Fri 11 April 2025 | 3869.70 (5.72%) | 3665.00 | 3665.00 - 3899.00 | 0.3081 times |
| Wed 09 April 2025 | 3660.20 (-4.79%) | 3824.95 | 3640.00 - 3830.05 | 0.4109 times |
| Tue 08 April 2025 | 3844.15 (4.96%) | 3734.55 | 3734.55 - 3895.00 | 0.2331 times |
| Mon 07 April 2025 | 3662.35 (-1.88%) | 3480.00 | 3480.00 - 3720.00 | 0.4528 times |
| Fri 04 April 2025 | 3732.50 (-5.69%) | 4010.00 | 3713.35 - 4010.00 | 0.4504 times |
| Thu 03 April 2025 | 3957.75 (0.35%) | 3900.00 | 3884.45 - 3980.00 | 0.3096 times |
| Wed 02 April 2025 | 3944.00 (-0.62%) | 3968.75 | 3890.00 - 4001.15 | 0.3361 times |
| Tue 01 April 2025 | 3968.75 (1.78%) | 3889.95 | 3840.00 - 4200.05 | 0.8117 times |
| Fri 28 March 2025 | 3899.45 (-0.28%) | 3925.00 | 3845.00 - 3976.45 | 0.2153 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4018.6 and 4636.2
| Weekly Target 1 | 3551.47 |
| Weekly Target 2 | 3868.13 |
| Weekly Target 3 | 4169.0666666667 |
| Weekly Target 4 | 4485.73 |
| Weekly Target 5 | 4786.67 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4184.80 (8.14%) | 3900.00 | 3852.40 - 4470.00 | 2.3138 times |
| Fri 11 April 2025 | 3869.70 (3.68%) | 3480.00 | 3480.00 - 3899.00 | 0.4861 times |
| Fri 04 April 2025 | 3732.50 (-4.28%) | 3889.95 | 3713.35 - 4200.05 | 0.6601 times |
| Fri 28 March 2025 | 3899.45 (4.01%) | 3772.00 | 3702.70 - 4062.45 | 1.5998 times |
| Fri 21 March 2025 | 3749.10 (18.68%) | 3158.95 | 3158.95 - 3797.90 | 2.4379 times |
| Thu 13 March 2025 | 3158.95 (4.3%) | 3047.70 | 2900.00 - 3170.00 | 0.3654 times |
| Fri 07 March 2025 | 3028.80 (15.81%) | 2621.00 | 2545.55 - 3120.00 | 0.7141 times |
| Fri 28 February 2025 | 2615.25 (-8.09%) | 2820.70 | 2602.35 - 2880.00 | 0.235 times |
| Fri 21 February 2025 | 2845.35 (0.5%) | 2850.00 | 2517.00 - 2869.70 | 0.7311 times |
| Fri 14 February 2025 | 2831.25 (-11.28%) | 3230.50 | 2803.60 - 3230.50 | 0.4568 times |
| Fri 07 February 2025 | 3191.35 (-6.41%) | 3350.00 | 3115.05 - 3358.20 | 0.3787 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3832.4 and 4822.4
| Monthly Target 1 | 3054.93 |
| Monthly Target 2 | 3619.87 |
| Monthly Target 3 | 4044.9333333333 |
| Monthly Target 4 | 4609.87 |
| Monthly Target 5 | 5034.93 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4184.80 (7.32%) | 3889.95 | 3480.00 - 4470.00 | 1.0508 times |
| Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.5542 times |
| Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.5472 times |
| Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.1859 times |
| Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5446 times |
| Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.5203 times |
| Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.1218 times |
| Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.6016 times |
| Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.2159 times |
| Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.6576 times |
| Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.8334 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3911.57 |
| 12 day DMA | 3886.08 |
| 20 day DMA | 3801.21 |
| 35 day DMA | 3403.27 |
| 50 day DMA | 3293.06 |
| 100 day DMA | 3188.51 |
| 150 day DMA | 3157.96 |
| 200 day DMA | 3127.79 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3971.14 | 3864.33 | 3797 |
| 12 day EMA | 3859.66 | 3800.56 | 3764.49 |
| 20 day EMA | 3740.4 | 3693.64 | 3661.51 |
| 35 day EMA | 3565.61 | 3529.16 | 3501.5 |
| 50 day EMA | 3343 | 3308.66 | 3280.49 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.57 | 3807.08 | 3753.78 |
| 12 day SMA | 3886.08 | 3857.82 | 3844.64 |
| 20 day SMA | 3801.21 | 3749.92 | 3703.22 |
| 35 day SMA | 3403.27 | 3357.96 | 3319.37 |
| 50 day SMA | 3293.06 | 3273.95 | 3255.5 |
| 100 day SMA | 3188.51 | 3175.54 | 3163.64 |
| 150 day SMA | 3157.96 | 3152.48 | 3148.55 |
| 200 day SMA | 3127.79 | 3121.95 | 3117.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.