Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3582.15 and 3665.25
| Daily Target 1 | 3565.73 |
| Daily Target 2 | 3598.57 |
| Daily Target 3 | 3648.8333333333 |
| Daily Target 4 | 3681.67 |
| Daily Target 5 | 3731.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.9339 times | Tue 16 December 2025 | 3695.40 (-0.84%) | 3720.00 | 3676.00 - 3735.00 | 0.5509 times | Mon 15 December 2025 | 3726.60 (0.37%) | 3710.00 | 3680.00 - 3736.80 | 0.808 times | Sat 13 December 2025 | 3712.70 (0%) | 3683.00 | 3660.00 - 3727.00 | 0.9248 times | Fri 12 December 2025 | 3712.70 (0.79%) | 3683.00 | 3660.00 - 3727.00 | 0.9248 times | Thu 11 December 2025 | 3683.70 (0.57%) | 3663.00 | 3627.40 - 3699.90 | 0.8661 times | Wed 10 December 2025 | 3663.00 (-0.78%) | 3690.00 | 3652.50 - 3735.50 | 0.7146 times | Tue 09 December 2025 | 3691.90 (1.19%) | 3625.00 | 3575.00 - 3710.00 | 1.9648 times | Mon 08 December 2025 | 3648.40 (-2.27%) | 3733.20 | 3627.70 - 3733.20 | 1.6124 times | Fri 05 December 2025 | 3733.20 (-0.51%) | 3752.40 | 3712.10 - 3771.20 | 0.6998 times | Thu 04 December 2025 | 3752.40 (-0.55%) | 3779.00 | 3725.70 - 3802.50 | 0.7126 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3563.3 and 3684.1
| Weekly Target 1 | 3540.6 |
| Weekly Target 2 | 3586 |
| Weekly Target 3 | 3661.4 |
| Weekly Target 4 | 3706.8 |
| Weekly Target 5 | 3782.2 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3631.40 (-2.19%) | 3710.00 | 3616.00 - 3736.80 | 0.2038 times | Sat 13 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6229 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7818 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4626 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.2463 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4715 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4497 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.408 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.5435 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.8098 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.802 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3420.2 and 3786.2
| Monthly Target 1 | 3349.8 |
| Monthly Target 2 | 3490.6 |
| Monthly Target 3 | 3715.8 |
| Monthly Target 4 | 3856.6 |
| Monthly Target 5 | 4081.8 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3631.40 (-2.65%) | 3779.40 | 3575.00 - 3941.00 | 0.2197 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6324 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6551 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1376 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4858 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.8701 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0086 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6708 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3306 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9895 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3484 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3695.76 |
| 12 day DMA | 3702.05 |
| 20 day DMA | 3722.71 |
| 35 day DMA | 3808.64 |
| 50 day DMA | 3905.91 |
| 100 day DMA | 4032.3 |
| 150 day DMA | 4057.9 |
| 200 day DMA | 3971.81 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.16 | 3706.03 | 3711.35 |
| 12 day EMA | 3707.17 | 3720.94 | 3725.58 |
| 20 day EMA | 3741.87 | 3753.49 | 3759.6 |
| 35 day EMA | 3819.62 | 3830.7 | 3838.67 |
| 50 day EMA | 3903.6 | 3914.71 | 3923.66 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3695.76 | 3706.22 | 3699.74 |
| 12 day SMA | 3702.05 | 3717.24 | 3734.51 |
| 20 day SMA | 3722.71 | 3727.9 | 3732.22 |
| 35 day SMA | 3808.64 | 3819.92 | 3829 |
| 50 day SMA | 3905.91 | 3915.74 | 3924.16 |
| 100 day SMA | 4032.3 | 4039.64 | 4047.51 |
| 150 day SMA | 4057.9 | 4061.29 | 4064.34 |
| 200 day SMA | 3971.81 | 3967.48 | 3963.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.