Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3373.95 and 3465.95
| Daily Target 1 | 3300.63 |
| Daily Target 2 | 3355.27 |
| Daily Target 3 | 3392.6333333333 |
| Daily Target 4 | 3447.27 |
| Daily Target 5 | 3484.63 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (2.3%) | 3353.40 | 3338.00 - 3430.00 | 1.5796 times | Thu 30 January 2025 | 3333.35 (3.21%) | 3250.00 | 3236.00 - 3344.00 | 0.8956 times | Wed 29 January 2025 | 3229.55 (4.97%) | 3080.00 | 3080.00 - 3239.00 | 0.5227 times | Tue 28 January 2025 | 3076.50 (-0.73%) | 3130.00 | 2995.00 - 3130.00 | 0.3295 times | Mon 27 January 2025 | 3099.20 (0.49%) | 3070.00 | 3059.55 - 3169.80 | 0.9535 times | Fri 24 January 2025 | 3084.10 (-3.08%) | 3163.05 | 3055.05 - 3188.95 | 0.2975 times | Thu 23 January 2025 | 3182.25 (3.05%) | 3105.85 | 3075.85 - 3224.00 | 0.462 times | Wed 22 January 2025 | 3088.10 (-5.99%) | 3284.75 | 3026.00 - 3284.75 | 1.4488 times | Tue 21 January 2025 | 3284.75 (-1.03%) | 3318.00 | 3221.90 - 3365.00 | 1.3544 times | Mon 20 January 2025 | 3318.80 (2.91%) | 3202.00 | 3202.00 - 3333.00 | 2.1565 times | Fri 17 January 2025 | 3224.95 (5.95%) | 3043.75 | 3005.20 - 3263.45 | 3.4445 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3202.45 and 3637.45
| Weekly Target 1 | 2843.3 |
| Weekly Target 2 | 3126.6 |
| Weekly Target 3 | 3278.3 |
| Weekly Target 4 | 3561.6 |
| Weekly Target 5 | 3713.3 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (10.56%) | 3070.00 | 2995.00 - 3430.00 | 1.6008 times | Fri 24 January 2025 | 3084.10 (-4.37%) | 3202.00 | 3026.00 - 3365.00 | 2.1385 times | Fri 17 January 2025 | 3224.95 (10.07%) | 2908.00 | 2795.05 - 3277.00 | 2.0671 times | Fri 10 January 2025 | 2929.85 (-6.77%) | 3150.00 | 2925.00 - 3166.95 | 0.362 times | Fri 03 January 2025 | 3142.55 (6.27%) | 2955.00 | 2896.55 - 3163.45 | 0.4221 times | Fri 27 December 2024 | 2957.00 (-0.85%) | 2982.20 | 2896.55 - 3020.00 | 0.3237 times | Fri 20 December 2024 | 2982.20 (-8.28%) | 3280.00 | 2965.00 - 3298.00 | 0.5657 times | Fri 13 December 2024 | 3251.50 (-0.64%) | 3272.45 | 3112.05 - 3298.15 | 0.9005 times | Fri 06 December 2024 | 3272.45 (4.17%) | 3185.00 | 3156.00 - 3316.30 | 0.9943 times | Fri 29 November 2024 | 3141.45 (8.1%) | 2964.00 | 2926.70 - 3150.00 | 0.6253 times | Fri 22 November 2024 | 2906.15 (3.48%) | 2836.00 | 2836.00 - 2951.95 | 0.6618 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3102.48 and 3737.43
| Monthly Target 1 | 2576.7 |
| Monthly Target 2 | 2993.3 |
| Monthly Target 3 | 3211.65 |
| Monthly Target 4 | 3628.25 |
| Monthly Target 5 | 3846.6 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.1465 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5265 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.503 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.0845 times | Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.5816 times | Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.1756 times | Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.6026 times | Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.7725 times | Fri 31 May 2024 | 2466.85 (-0.08%) | 2493.00 | 2366.00 - 2544.00 | 0.6534 times | Tue 30 April 2024 | 2468.85 (8.14%) | 2317.30 | 2266.00 - 2529.90 | 0.9537 times | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.2131 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3229.7 |
| 12 day DMA | 3197.93 |
| 20 day DMA | 3100.91 |
| 35 day DMA | 3081.28 |
| 50 day DMA | 3102.1 |
| 100 day DMA | 3091.01 |
| 150 day DMA | 3077.62 |
| 200 day DMA | 2949.37 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.85 | 3210.33 | 3148.83 |
| 12 day EMA | 3191.97 | 3152.36 | 3119.47 |
| 20 day EMA | 3146.91 | 3119.24 | 3096.71 |
| 35 day EMA | 3115.67 | 3098.35 | 3084.52 |
| 50 day EMA | 3098.07 | 3085.35 | 3075.23 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3229.7 | 3164.54 | 3134.32 |
| 12 day SMA | 3197.93 | 3156.25 | 3120.07 |
| 20 day SMA | 3100.91 | 3087.54 | 3075.6 |
| 35 day SMA | 3081.28 | 3073.36 | 3069.56 |
| 50 day SMA | 3102.1 | 3092.31 | 3083.97 |
| 100 day SMA | 3091.01 | 3090.62 | 3090.41 |
| 150 day SMA | 3077.62 | 3074.88 | 3072.7 |
| 200 day SMA | 2949.37 | 2944.28 | 2939.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.