Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3948.5 and 4035.3
| Daily Target 1 | 3930.13 |
| Daily Target 2 | 3966.87 |
| Daily Target 3 | 4016.9333333333 |
| Daily Target 4 | 4053.67 |
| Daily Target 5 | 4103.73 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4003.60 (-0.79%) | 4067.00 | 3980.20 - 4067.00 | 0.3312 times | Tue 21 April 2026 | 4035.30 (-0.02%) | 4036.00 | 4026.00 - 4075.20 | 0.2303 times | Mon 20 April 2026 | 4036.20 (-0.42%) | 4054.00 | 4003.10 - 4061.00 | 0.2895 times | Fri 17 April 2026 | 4053.20 (-0.97%) | 4108.00 | 4012.70 - 4108.00 | 0.4807 times | Thu 16 April 2026 | 4093.10 (1.38%) | 4100.10 | 4042.20 - 4146.60 | 0.6947 times | Wed 15 April 2026 | 4037.50 (3.35%) | 4050.00 | 3990.00 - 4394.00 | 6.1298 times | Mon 13 April 2026 | 3906.80 (-0.75%) | 3930.00 | 3890.10 - 3990.00 | 0.7944 times | Fri 10 April 2026 | 3936.30 (3.47%) | 3840.00 | 3830.90 - 3960.00 | 0.4904 times | Thu 09 April 2026 | 3804.40 (1.05%) | 3763.10 | 3727.00 - 3828.00 | 0.2463 times | Wed 08 April 2026 | 3764.90 (2.87%) | 3733.00 | 3670.10 - 3775.00 | 0.3128 times | Tue 07 April 2026 | 3659.70 (0.47%) | 3630.00 | 3603.80 - 3690.00 | 0.1484 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3944.4 and 4039.4
| Weekly Target 1 | 3924.67 |
| Weekly Target 2 | 3964.13 |
| Weekly Target 3 | 4019.6666666667 |
| Weekly Target 4 | 4059.13 |
| Weekly Target 5 | 4114.67 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4003.60 (-1.22%) | 4054.00 | 3980.20 - 4075.20 | 0.51 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 4.8547 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.875 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4345 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4557 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6495 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 0.543 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 1.0652 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.3242 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.2882 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 0.5898 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3664.8 and 4732.8
| Monthly Target 1 | 2839.87 |
| Monthly Target 2 | 3421.73 |
| Monthly Target 3 | 3907.8666666667 |
| Monthly Target 4 | 4489.73 |
| Monthly Target 5 | 4975.87 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4003.60 (20.99%) | 3380.00 | 3326.00 - 4394.00 | 1.5488 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.6823 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3669 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.6742 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3847 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6939 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7188 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2483 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.533 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.1492 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1066 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 4044.28 |
| 12 day DMA | 3914.48 |
| 20 day DMA | 3730.07 |
| 35 day DMA | 3639.78 |
| 50 day DMA | 3628.1 |
| 100 day DMA | 3626.41 |
| 150 day DMA | 3785.71 |
| 200 day DMA | 3877.26 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.39 | 4015.28 | 4005.27 |
| 12 day EMA | 3910.33 | 3893.38 | 3867.58 |
| 20 day EMA | 3816.44 | 3796.75 | 3771.65 |
| 35 day EMA | 3726.55 | 3710.24 | 3691.1 |
| 50 day EMA | 3659.96 | 3645.94 | 3630.05 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4044.28 | 4051.06 | 4025.36 |
| 12 day SMA | 3914.48 | 3876.15 | 3824.99 |
| 20 day SMA | 3730.07 | 3708.95 | 3692.29 |
| 35 day SMA | 3639.78 | 3627.11 | 3612.91 |
| 50 day SMA | 3628.1 | 3619.84 | 3610.64 |
| 100 day SMA | 3626.41 | 3623.53 | 3620.58 |
| 150 day SMA | 3785.71 | 3788.09 | 3790.66 |
| 200 day SMA | 3877.26 | 3876.98 | 3877.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.