Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3686.35 and 3753.35
| Daily Target 1 | 3632.9 |
| Daily Target 2 | 3672.8 |
| Daily Target 3 | 3699.9 |
| Daily Target 4 | 3739.8 |
| Daily Target 5 | 3766.9 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3712.70 (0%) | 3683.00 | 3660.00 - 3727.00 | 0.8176 times | Fri 12 December 2025 | 3712.70 (0.79%) | 3683.00 | 3660.00 - 3727.00 | 0.8176 times | Thu 11 December 2025 | 3683.70 (0.57%) | 3663.00 | 3627.40 - 3699.90 | 0.7656 times | Wed 10 December 2025 | 3663.00 (-0.78%) | 3690.00 | 3652.50 - 3735.50 | 0.6317 times | Tue 09 December 2025 | 3691.90 (1.19%) | 3625.00 | 3575.00 - 3710.00 | 1.7369 times | Mon 08 December 2025 | 3648.40 (-2.27%) | 3733.20 | 3627.70 - 3733.20 | 1.4254 times | Fri 05 December 2025 | 3733.20 (-0.51%) | 3752.40 | 3712.10 - 3771.20 | 0.6186 times | Thu 04 December 2025 | 3752.40 (-0.55%) | 3779.00 | 3725.70 - 3802.50 | 0.6299 times | Wed 03 December 2025 | 3773.20 (-1.06%) | 3844.20 | 3760.00 - 3844.20 | 0.687 times | Tue 02 December 2025 | 3813.70 (-2.28%) | 3912.50 | 3788.00 - 3936.90 | 1.8698 times | Mon 01 December 2025 | 3902.60 (4.62%) | 3779.40 | 3770.10 - 3941.00 | 3.9693 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3563.6 and 3724.1
| Weekly Target 1 | 3513.9 |
| Weekly Target 2 | 3613.3 |
| Weekly Target 3 | 3674.4 |
| Weekly Target 4 | 3773.8 |
| Weekly Target 5 | 3834.9 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.5877 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7376 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.3801 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.1195 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4449 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4243 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.385 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.5128 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.6512 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.7567 times | Fri 03 October 2025 | 4176.80 (2.1%) | 4090.90 | 4031.10 - 4224.00 | 0.4941 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3460.85 and 3826.85
| Monthly Target 1 | 3376.9 |
| Monthly Target 2 | 3544.8 |
| Monthly Target 3 | 3742.9 |
| Monthly Target 4 | 3910.8 |
| Monthly Target 5 | 4108.9 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3712.70 (-0.47%) | 3779.40 | 3575.00 - 3941.00 | 0.1924 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6341 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6569 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1408 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4871 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.8781 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0114 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6727 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3343 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9923 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3493 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3692.8 |
| 12 day DMA | 3734.8 |
| 20 day DMA | 3741.35 |
| 35 day DMA | 3837.95 |
| 50 day DMA | 3933.16 |
| 100 day DMA | 4054.25 |
| 150 day DMA | 4067.12 |
| 200 day DMA | 3958.85 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.72 | 3699.23 | 3692.49 |
| 12 day EMA | 3725.38 | 3727.69 | 3730.42 |
| 20 day EMA | 3762.3 | 3767.52 | 3773.29 |
| 35 day EMA | 3839.25 | 3846.7 | 3854.59 |
| 50 day EMA | 3924.57 | 3933.21 | 3942.21 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3692.8 | 3679.94 | 3684.04 |
| 12 day SMA | 3734.8 | 3738.71 | 3741.04 |
| 20 day SMA | 3741.35 | 3753.65 | 3768.89 |
| 35 day SMA | 3837.95 | 3847.05 | 3856.95 |
| 50 day SMA | 3933.16 | 3941.5 | 3949.94 |
| 100 day SMA | 4054.25 | 4060.15 | 4066.53 |
| 150 day SMA | 4067.12 | 4070.02 | 4071.37 |
| 200 day SMA | 3958.85 | 3954.28 | 3948.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.