Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3548.9 and 3680.9
| Daily Target 1 | 3457.93 |
| Daily Target 2 | 3507.87 |
| Daily Target 3 | 3589.9333333333 |
| Daily Target 4 | 3639.87 |
| Daily Target 5 | 3721.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3557.80 (0.09%) | 3544.10 | 3540.00 - 3672.00 | 1.0042 times | Thu 03 September 2026 | 3554.70 (0.39%) | 3560.00 | 3541.00 - 3594.90 | 0.44 times | Wed 02 September 2026 | 3540.90 (0.09%) | 3537.70 | 3501.00 - 3553.90 | 1.1305 times | Tue 01 September 2026 | 3537.70 (-0.89%) | 3577.90 | 3530.00 - 3586.80 | 1.8402 times | Mon 31 August 2026 | 3569.30 (0.69%) | 3545.00 | 3532.10 - 3624.90 | 2.4556 times | Fri 28 August 2026 | 3544.80 (-0.1%) | 3551.90 | 3535.00 - 3560.00 | 0.5116 times | Thu 27 August 2026 | 3548.30 (-0.02%) | 3575.00 | 3535.00 - 3576.80 | 0.6808 times | Wed 26 August 2026 | 3549.00 (-0.08%) | 3569.00 | 3539.80 - 3569.00 | 0.6875 times | Tue 25 August 2026 | 3551.70 (-0.2%) | 3558.90 | 3545.00 - 3563.20 | 0.5157 times | Mon 24 August 2026 | 3558.90 (-0.31%) | 3569.90 | 3551.00 - 3570.10 | 0.7338 times | Fri 21 August 2026 | 3569.80 (-0.91%) | 3595.00 | 3558.60 - 3596.00 | 0.7029 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3529.4 and 3700.4
| Weekly Target 1 | 3405.93 |
| Weekly Target 2 | 3481.87 |
| Weekly Target 3 | 3576.9333333333 |
| Weekly Target 4 | 3652.87 |
| Weekly Target 5 | 3747.93 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.6545 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.2981 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.3867 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.4043 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.4499 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.6507 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.937 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.6223 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.0369 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.5596 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.7303 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3443.9 and 3614.9
| Monthly Target 1 | 3405.93 |
| Monthly Target 2 | 3481.87 |
| Monthly Target 3 | 3576.9333333333 |
| Monthly Target 4 | 3652.87 |
| Monthly Target 5 | 3747.93 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3557.80 (-0.32%) | 3577.90 | 3501.00 - 3672.00 | 0.0915 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3857 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.523 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9762 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.6259 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.9001 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.1319 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.6088 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.1186 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.6382 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.1512 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3552.08 |
| 12 day DMA | 3557.13 |
| 20 day DMA | 3578.12 |
| 35 day DMA | 3588 |
| 50 day DMA | 3664.48 |
| 100 day DMA | 3763.3 |
| 150 day DMA | 3696.92 |
| 200 day DMA | 3687.76 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.89 | 3550.44 | 3548.31 |
| 12 day EMA | 3561.14 | 3561.75 | 3563.03 |
| 20 day EMA | 3577.91 | 3580.03 | 3582.69 |
| 35 day EMA | 3628.51 | 3632.67 | 3637.26 |
| 50 day EMA | 3676.05 | 3680.87 | 3686.02 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3552.08 | 3549.48 | 3548.2 |
| 12 day SMA | 3557.13 | 3559.71 | 3562.98 |
| 20 day SMA | 3578.12 | 3580.25 | 3582.31 |
| 35 day SMA | 3588 | 3592.33 | 3597.38 |
| 50 day SMA | 3664.48 | 3672.41 | 3680.26 |
| 100 day SMA | 3763.3 | 3766.79 | 3770.6 |
| 150 day SMA | 3696.92 | 3696.77 | 3696.36 |
| 200 day SMA | 3687.76 | 3690.06 | 3691.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.