Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3401.7 and 3530.6
| Daily Target 1 | 3371.87 |
| Daily Target 2 | 3431.53 |
| Daily Target 3 | 3500.7666666667 |
| Daily Target 4 | 3560.43 |
| Daily Target 5 | 3629.67 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3491.20 (-2.9%) | 3501.00 | 3441.10 - 3570.00 | 1.4651 times | Fri 27 February 2026 | 3595.30 (-0.91%) | 3627.90 | 3572.60 - 3627.90 | 0.7362 times | Thu 26 February 2026 | 3628.50 (1.92%) | 3560.20 | 3519.00 - 3692.00 | 2.1871 times | Wed 25 February 2026 | 3560.20 (0.62%) | 3540.00 | 3532.00 - 3578.90 | 0.5045 times | Tue 24 February 2026 | 3538.30 (-0.69%) | 3560.00 | 3500.00 - 3560.00 | 0.8108 times | Mon 23 February 2026 | 3563.00 (0.22%) | 3643.90 | 3545.10 - 3644.00 | 0.8079 times | Fri 20 February 2026 | 3555.10 (-1.08%) | 3557.00 | 3502.90 - 3612.00 | 0.8413 times | Thu 19 February 2026 | 3593.80 (-1.64%) | 3650.10 | 3573.00 - 3666.60 | 1.1658 times | Wed 18 February 2026 | 3653.60 (1.2%) | 3638.00 | 3595.80 - 3672.00 | 0.7451 times | Tue 17 February 2026 | 3610.20 (1.48%) | 3557.50 | 3555.30 - 3621.80 | 0.7363 times | Mon 16 February 2026 | 3557.50 (-0.95%) | 3589.90 | 3540.00 - 3607.80 | 0.9985 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3401.7 and 3530.6
| Weekly Target 1 | 3371.87 |
| Weekly Target 2 | 3431.53 |
| Weekly Target 3 | 3500.7666666667 |
| Weekly Target 4 | 3560.43 |
| Weekly Target 5 | 3629.67 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3491.20 (-2.9%) | 3501.00 | 3441.10 - 3570.00 | 0.2018 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.695 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.618 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 1.2645 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.733 times | Fri 30 January 2026 | 3462.70 (-0.14%) | 3452.60 | 3419.00 - 3567.70 | 0.6432 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.4024 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 2.466 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.8083 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.1678 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.5071 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3401.7 and 3530.6
| Monthly Target 1 | 3371.87 |
| Monthly Target 2 | 3431.53 |
| Monthly Target 3 | 3500.7666666667 |
| Monthly Target 4 | 3560.43 |
| Monthly Target 5 | 3629.67 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3491.20 (-2.9%) | 3501.00 | 3441.10 - 3570.00 | 0.0251 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.4124 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7577 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4324 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.7798 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.8078 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.4029 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.599 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.5392 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.2437 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.8272 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3562.7 |
| 12 day DMA | 3578.2 |
| 20 day DMA | 3594.68 |
| 35 day DMA | 3558.58 |
| 50 day DMA | 3582.2 |
| 100 day DMA | 3742.61 |
| 150 day DMA | 3881.3 |
| 200 day DMA | 3938.25 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556.75 | 3589.52 | 3586.63 |
| 12 day EMA | 3573.21 | 3588.12 | 3586.81 |
| 20 day EMA | 3576.25 | 3585.2 | 3584.14 |
| 35 day EMA | 3588.19 | 3593.9 | 3593.82 |
| 50 day EMA | 3587.1 | 3591.01 | 3590.83 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.7 | 3577.06 | 3569.02 |
| 12 day SMA | 3578.2 | 3593.43 | 3600.29 |
| 20 day SMA | 3594.68 | 3594.13 | 3587.84 |
| 35 day SMA | 3558.58 | 3562.27 | 3565 |
| 50 day SMA | 3582.2 | 3583.73 | 3584.45 |
| 100 day SMA | 3742.61 | 3748.92 | 3754.13 |
| 150 day SMA | 3881.3 | 3887.13 | 3893.04 |
| 200 day SMA | 3938.25 | 3941.49 | 3944.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.