Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3570.65 and 3625.55
| Daily Target 1 | 3559.13 |
| Daily Target 2 | 3582.17 |
| Daily Target 3 | 3614.0333333333 |
| Daily Target 4 | 3637.07 |
| Daily Target 5 | 3668.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3605.20 (-0.05%) | 3610.60 | 3591.00 - 3645.90 | 1.0211 times | Tue 23 December 2025 | 3607.00 (-0.04%) | 3611.90 | 3597.80 - 3636.30 | 0.6567 times | Mon 22 December 2025 | 3608.40 (-0.31%) | 3619.70 | 3592.90 - 3660.00 | 1.0825 times | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.7441 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.866 times | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.8183 times | Tue 16 December 2025 | 3695.40 (-0.84%) | 3720.00 | 3676.00 - 3735.00 | 0.4827 times | Mon 15 December 2025 | 3726.60 (0.37%) | 3710.00 | 3680.00 - 3736.80 | 0.708 times | Sat 13 December 2025 | 3712.70 (0%) | 3683.00 | 3660.00 - 3727.00 | 0.8103 times | Fri 12 December 2025 | 3712.70 (0.79%) | 3683.00 | 3660.00 - 3727.00 | 0.8103 times | Thu 11 December 2025 | 3683.70 (0.57%) | 3663.00 | 3627.40 - 3699.90 | 0.7588 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3563.6 and 3632.6
| Weekly Target 1 | 3549.73 |
| Weekly Target 2 | 3577.47 |
| Weekly Target 3 | 3618.7333333333 |
| Weekly Target 4 | 3646.47 |
| Weekly Target 5 | 3687.73 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3605.20 (-0.4%) | 3619.70 | 3591.00 - 3660.00 | 0.3574 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.7274 times | Sat 13 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.7949 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9976 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.8664 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.8665 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.6017 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5738 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.5207 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.6936 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 3.5856 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3327.4 and 3773.1
| Monthly Target 1 | 3234.8 |
| Monthly Target 2 | 3420 |
| Monthly Target 3 | 3680.5 |
| Monthly Target 4 | 3865.7 |
| Monthly Target 5 | 4126.2 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3605.20 (-3.35%) | 3779.40 | 3495.30 - 3941.00 | 0.3053 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6268 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6493 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1277 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4815 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.845 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 0.9997 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.665 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3189 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9808 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3453 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3601.66 |
| 12 day DMA | 3652.82 |
| 20 day DMA | 3693.97 |
| 35 day DMA | 3756.42 |
| 50 day DMA | 3840.33 |
| 100 day DMA | 4003.3 |
| 150 day DMA | 4042.46 |
| 200 day DMA | 3994.47 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.06 | 3619.99 | 3626.49 |
| 12 day EMA | 3648.48 | 3656.35 | 3665.32 |
| 20 day EMA | 3687.91 | 3696.61 | 3706.04 |
| 35 day EMA | 3772.3 | 3782.14 | 3792.45 |
| 50 day EMA | 3850.86 | 3860.88 | 3871.24 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.66 | 3606.9 | 3624.58 |
| 12 day SMA | 3652.82 | 3660.04 | 3663.49 |
| 20 day SMA | 3693.97 | 3701.69 | 3708.37 |
| 35 day SMA | 3756.42 | 3764.39 | 3774.08 |
| 50 day SMA | 3840.33 | 3855.41 | 3870.49 |
| 100 day SMA | 4003.3 | 4009.19 | 4015.64 |
| 150 day SMA | 4042.46 | 4045.68 | 4048.88 |
| 200 day SMA | 3994.47 | 3990.52 | 3985.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.