Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 2322.78 and 2464.68
| Daily Target 1 | 2297.22 |
| Daily Target 2 | 2348.33 |
| Daily Target 3 | 2439.1166666667 |
| Daily Target 4 | 2490.23 |
| Daily Target 5 | 2581.02 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2399.45 (-0.95%) | 2435.00 | 2388.00 - 2529.90 | 5.0716 times | Tue 16 April 2024 | 2422.40 (1.29%) | 2389.00 | 2362.00 - 2490.90 | 0.8615 times | Mon 15 April 2024 | 2391.50 (-0.85%) | 2368.00 | 2266.00 - 2413.40 | 0.7612 times | Fri 12 April 2024 | 2412.10 (-0.93%) | 2446.95 | 2394.05 - 2449.95 | 0.4802 times | Wed 10 April 2024 | 2434.75 (1.37%) | 2429.10 | 2377.95 - 2448.95 | 0.6538 times | Tue 09 April 2024 | 2401.75 (0.15%) | 2409.90 | 2385.05 - 2413.85 | 0.3892 times | Mon 08 April 2024 | 2398.10 (0.72%) | 2392.95 | 2385.00 - 2416.65 | 0.548 times | Fri 05 April 2024 | 2381.00 (0.62%) | 2366.30 | 2350.30 - 2405.45 | 0.3006 times | Thu 04 April 2024 | 2366.30 (-0.39%) | 2370.05 | 2350.25 - 2387.45 | 0.3468 times | Wed 03 April 2024 | 2375.60 (1.16%) | 2358.00 | 2326.70 - 2402.40 | 0.5871 times | Tue 02 April 2024 | 2348.45 (0.77%) | 2305.05 | 2305.05 - 2365.00 | 0.3047 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 2332.73 and 2596.63
| Weekly Target 1 | 2134.55 |
| Weekly Target 2 | 2267 |
| Weekly Target 3 | 2398.45 |
| Weekly Target 4 | 2530.9 |
| Weekly Target 5 | 2662.35 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2399.45 (-0.52%) | 2368.00 | 2266.00 - 2529.90 | 1.8348 times | Fri 12 April 2024 | 2412.10 (1.31%) | 2392.95 | 2377.95 - 2449.95 | 0.5677 times | Fri 05 April 2024 | 2381.00 (4.29%) | 2317.30 | 2295.50 - 2405.45 | 0.5323 times | Thu 28 March 2024 | 2283.10 (1.45%) | 2250.55 | 2200.00 - 2310.00 | 0.2856 times | Fri 22 March 2024 | 2250.55 (2.35%) | 2199.00 | 2148.00 - 2329.00 | 0.9272 times | Fri 15 March 2024 | 2198.80 (-6.72%) | 2360.00 | 2178.00 - 2368.90 | 0.8393 times | Thu 07 March 2024 | 2357.10 (-8.37%) | 2595.00 | 2341.05 - 2598.75 | 1.4056 times | Sat 02 March 2024 | 2572.45 (9.62%) | 2351.20 | 2310.50 - 2649.95 | 2.834 times | Fri 23 February 2024 | 2346.65 (-1.54%) | 2383.45 | 2305.00 - 2425.00 | 0.3484 times | Fri 16 February 2024 | 2383.45 (1.44%) | 2349.60 | 2322.05 - 2470.00 | 0.4251 times | Fri 09 February 2024 | 2349.60 (-0.1%) | 2350.00 | 2314.05 - 2399.00 | 0.4441 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 2332.73 and 2596.63
| Monthly Target 1 | 2134.55 |
| Monthly Target 2 | 2267 |
| Monthly Target 3 | 2398.45 |
| Monthly Target 4 | 2530.9 |
| Monthly Target 5 | 2662.35 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2399.45 (5.1%) | 2317.30 | 2266.00 - 2529.90 | 0.8217 times | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.6731 times | Thu 29 February 2024 | 2352.80 (5.96%) | 2231.55 | 2231.55 - 2470.00 | 0.6872 times | Wed 31 January 2024 | 2220.40 (-8.35%) | 2434.95 | 2188.05 - 2550.00 | 0.6692 times | Fri 29 December 2023 | 2422.80 (10.11%) | 2211.45 | 2151.10 - 2553.75 | 1.3511 times | Thu 30 November 2023 | 2200.40 (9.31%) | 2015.25 | 2001.00 - 2229.00 | 0.5703 times | Tue 31 October 2023 | 2013.00 (1.03%) | 2002.55 | 1926.60 - 2083.00 | 0.5934 times | Fri 29 September 2023 | 1992.55 (-1.7%) | 2031.35 | 1918.30 - 2230.45 | 0.8341 times | Thu 31 August 2023 | 2027.10 (3.8%) | 1962.75 | 1935.05 - 2114.00 | 0.8665 times | Mon 31 July 2023 | 1952.95 (-8.37%) | 2159.95 | 1948.00 - 2299.00 | 1.9335 times | Fri 30 June 2023 | 2131.40 (15.04%) | 1875.00 | 1871.15 - 2202.55 | 2.3263 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 2412.04 |
| 12 day DMA | 2388.5 |
| 20 day DMA | 2325.7 |
| 35 day DMA | 2343.13 |
| 50 day DMA | 2349.34 |
| 100 day DMA | 2337.31 |
| 150 day DMA | 2233.83 |
| 200 day DMA | 2190.91 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.33 | 2406.77 | 2398.95 |
| 12 day EMA | 2380.99 | 2377.64 | 2369.51 |
| 20 day EMA | 2361.97 | 2358.03 | 2351.26 |
| 35 day EMA | 2350.57 | 2347.69 | 2343.29 |
| 50 day EMA | 2349.09 | 2347.04 | 2343.97 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.04 | 2412.5 | 2407.64 |
| 12 day SMA | 2388.5 | 2378.8 | 2364.55 |
| 20 day SMA | 2325.7 | 2315.67 | 2307.02 |
| 35 day SMA | 2343.13 | 2341.62 | 2338.8 |
| 50 day SMA | 2349.34 | 2348.39 | 2347.28 |
| 100 day SMA | 2337.31 | 2334.87 | 2332.26 |
| 150 day SMA | 2233.83 | 2232.19 | 2230.65 |
| 200 day SMA | 2190.91 | 2189.38 | 2187.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.