Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3922.3 and 4012.3
| Daily Target 1 | 3851.53 |
| Daily Target 2 | 3903.07 |
| Daily Target 3 | 3941.5333333333 |
| Daily Target 4 | 3993.07 |
| Daily Target 5 | 4031.53 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3954.60 (0.97%) | 3906.00 | 3890.00 - 3980.00 | 1.1176 times |
| Thu 05 June 2025 | 3916.60 (-0.12%) | 3969.80 | 3900.10 - 3969.80 | 0.8227 times |
| Wed 04 June 2025 | 3921.30 (1.41%) | 3897.00 | 3850.00 - 3939.00 | 0.7689 times |
| Tue 03 June 2025 | 3866.90 (0.07%) | 3876.00 | 3852.10 - 3933.90 | 0.7205 times |
| Mon 02 June 2025 | 3864.20 (-1.63%) | 3910.00 | 3837.90 - 3927.50 | 1.9011 times |
| Fri 30 May 2025 | 3928.20 (-1.1%) | 3980.00 | 3911.00 - 3989.70 | 0.9673 times |
| Thu 29 May 2025 | 3971.90 (-1.02%) | 4028.00 | 3958.10 - 4028.00 | 0.7697 times |
| Wed 28 May 2025 | 4013.00 (-0.34%) | 4057.00 | 4000.10 - 4057.00 | 0.7257 times |
| Tue 27 May 2025 | 4026.60 (-1.07%) | 4094.00 | 4010.00 - 4094.00 | 0.879 times |
| Mon 26 May 2025 | 4070.30 (0.96%) | 4097.00 | 4055.10 - 4101.40 | 1.3275 times |
| Fri 23 May 2025 | 4031.60 (-1.41%) | 4100.00 | 4020.00 - 4150.00 | 2.0678 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3896.25 and 4038.35
| Weekly Target 1 | 3782.07 |
| Weekly Target 2 | 3868.33 |
| Weekly Target 3 | 3924.1666666667 |
| Weekly Target 4 | 4010.43 |
| Weekly Target 5 | 4066.27 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3954.60 (0.67%) | 3910.00 | 3837.90 - 3980.00 | 0.6556 times |
| Fri 30 May 2025 | 3928.20 (-2.56%) | 4097.00 | 3911.00 - 4101.40 | 0.5742 times |
| Fri 23 May 2025 | 4031.60 (-1.85%) | 4155.00 | 4000.10 - 4155.00 | 0.9184 times |
| Fri 16 May 2025 | 4107.70 (4.92%) | 4054.80 | 4011.10 - 4215.20 | 0.6903 times |
| Fri 09 May 2025 | 3915.10 (-4.54%) | 4130.00 | 3831.00 - 4130.00 | 0.8565 times |
| Fri 02 May 2025 | 4101.30 (-1.68%) | 4199.90 | 4051.40 - 4235.80 | 0.8811 times |
| Fri 25 April 2025 | 4171.20 (0.83%) | 4175.00 | 4062.50 - 4311.50 | 1.4353 times |
| Thu 17 April 2025 | 4137.00 (6.91%) | 3900.00 | 3852.40 - 4470.00 | 2.9538 times |
| Fri 11 April 2025 | 3869.70 (3.68%) | 3480.00 | 3480.00 - 3899.00 | 0.4388 times |
| Fri 04 April 2025 | 3732.50 (-4.28%) | 3889.95 | 3713.35 - 4200.05 | 0.5959 times |
| Fri 28 March 2025 | 3899.45 (4.01%) | 3772.00 | 3702.70 - 4062.45 | 1.4444 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3896.25 and 4038.35
| Monthly Target 1 | 3782.07 |
| Monthly Target 2 | 3868.33 |
| Monthly Target 3 | 3924.1666666667 |
| Monthly Target 4 | 4010.43 |
| Monthly Target 5 | 4066.27 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3954.60 (0.67%) | 3910.00 | 3837.90 - 3980.00 | 0.2336 times |
| Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 1.1162 times |
| Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 2.2139 times |
| Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.6464 times |
| Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.5797 times |
| Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.2563 times |
| Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5769 times |
| Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.5512 times |
| Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.1884 times |
| Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.6373 times |
| Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.2881 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3904.72 |
| 12 day DMA | 3971.19 |
| 20 day DMA | 4023.67 |
| 35 day DMA | 4048.93 |
| 50 day DMA | 3999.75 |
| 100 day DMA | 3525.71 |
| 150 day DMA | 3368.67 |
| 200 day DMA | 3319.28 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3930.89 | 3919.03 | 3920.25 |
| 12 day EMA | 3960.41 | 3961.47 | 3969.63 |
| 20 day EMA | 3981.68 | 3984.53 | 3991.68 |
| 35 day EMA | 3973.31 | 3974.41 | 3977.81 |
| 50 day EMA | 3953.8 | 3953.77 | 3955.29 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3904.72 | 3899.44 | 3910.5 |
| 12 day SMA | 3971.19 | 3982.18 | 3991.56 |
| 20 day SMA | 4023.67 | 4021.69 | 4026.07 |
| 35 day SMA | 4048.93 | 4055.5 | 4057.86 |
| 50 day SMA | 3999.75 | 3995.64 | 3991.7 |
| 100 day SMA | 3525.71 | 3516.23 | 3507.48 |
| 150 day SMA | 3368.67 | 3361.38 | 3355.03 |
| 200 day SMA | 3319.28 | 3314.07 | 3309.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.