Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3574.95 and 3753.05
| Daily Target 1 | 3541.23 |
| Daily Target 2 | 3608.67 |
| Daily Target 3 | 3719.3333333333 |
| Daily Target 4 | 3786.77 |
| Daily Target 5 | 3897.43 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3676.10 (-0.9%) | 3724.10 | 3651.90 - 3830.00 | 6.2307 times | Fri 17 July 2026 | 3709.30 (-0.6%) | 3731.00 | 3692.70 - 3740.10 | 0.2976 times | Thu 16 July 2026 | 3731.60 (-1%) | 3881.00 | 3714.60 - 3881.00 | 0.5492 times | Wed 15 July 2026 | 3769.20 (0.32%) | 3750.00 | 3729.00 - 3815.60 | 0.4446 times | Tue 14 July 2026 | 3757.00 (-0.86%) | 3760.00 | 3750.00 - 3787.90 | 0.1858 times | Mon 13 July 2026 | 3789.60 (0.27%) | 3779.00 | 3712.00 - 3809.00 | 0.3189 times | Fri 10 July 2026 | 3779.40 (1.26%) | 3750.00 | 3748.50 - 3792.90 | 0.3322 times | Thu 09 July 2026 | 3732.30 (-0.31%) | 3753.00 | 3725.00 - 3796.20 | 0.4269 times | Wed 08 July 2026 | 3743.90 (-0.77%) | 3752.80 | 3714.00 - 3827.10 | 0.6572 times | Tue 07 July 2026 | 3772.80 (-1.19%) | 3818.30 | 3760.00 - 3845.90 | 0.5568 times | Mon 06 July 2026 | 3818.30 (-3.09%) | 3939.90 | 3810.00 - 3939.90 | 1.0197 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3574.95 and 3753.05
| Weekly Target 1 | 3541.23 |
| Weekly Target 2 | 3608.67 |
| Weekly Target 3 | 3719.3333333333 |
| Weekly Target 4 | 3786.77 |
| Weekly Target 5 | 3897.43 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3676.10 (-0.9%) | 3724.10 | 3651.90 - 3830.00 | 1.8932 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5457 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.9094 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.2448 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6405 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 1.0208 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.9508 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.617 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.5151 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.6626 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.6413 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3430.95 and 3897.05
| Monthly Target 1 | 3349.23 |
| Monthly Target 2 | 3512.67 |
| Monthly Target 3 | 3815.3333333333 |
| Monthly Target 4 | 3978.77 |
| Monthly Target 5 | 4281.43 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3676.10 (-8.04%) | 3999.00 | 3651.90 - 4118.00 | 1.049 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8448 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5417 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.5097 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9795 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5268 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.968 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5523 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9962 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0319 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7922 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3728.64 |
| 12 day DMA | 3768.28 |
| 20 day DMA | 3855.18 |
| 35 day DMA | 3828.86 |
| 50 day DMA | 3812.36 |
| 100 day DMA | 3753.7 |
| 150 day DMA | 3702.18 |
| 200 day DMA | 3770.56 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3721.58 | 3744.31 | 3761.81 |
| 12 day EMA | 3772.14 | 3789.59 | 3804.18 |
| 20 day EMA | 3801.43 | 3814.62 | 3825.7 |
| 35 day EMA | 3818.42 | 3826.8 | 3833.72 |
| 50 day EMA | 3816.53 | 3822.26 | 3826.87 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3728.64 | 3751.34 | 3765.36 |
| 12 day SMA | 3768.28 | 3803.9 | 3831.35 |
| 20 day SMA | 3855.18 | 3867.75 | 3875.9 |
| 35 day SMA | 3828.86 | 3833.14 | 3834.96 |
| 50 day SMA | 3812.36 | 3818.81 | 3824.21 |
| 100 day SMA | 3753.7 | 3753.47 | 3752.48 |
| 150 day SMA | 3702.18 | 3701.99 | 3702.15 |
| 200 day SMA | 3770.56 | 3773.2 | 3777.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.