SwarajSuiting SWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_BE are 348.93 and 361.18

Daily Target 1346.12
Daily Target 2351.73
Daily Target 3358.36666666667
Daily Target 4363.98
Daily Target 5370.62

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 04 September 2026 357.35 (0.8%) 365.00 352.75 - 365.00 0.8061 times
Thu 03 September 2026 354.50 (-0.81%) 370.00 353.50 - 370.00 1.1371 times
Wed 02 September 2026 357.40 (-0.43%) 367.85 356.15 - 367.85 1.147 times
Tue 01 September 2026 358.95 (-1.25%) 370.00 357.00 - 370.00 1.1508 times
Mon 31 August 2026 363.50 (-0.79%) 366.40 360.10 - 373.95 1.1468 times
Fri 28 August 2026 366.40 (-0.6%) 368.75 362.50 - 370.00 1.0452 times
Thu 27 August 2026 368.60 (-1.22%) 375.00 366.75 - 384.40 0.6813 times
Wed 26 August 2026 373.15 (0%) 378.85 373.00 - 378.85 0.8857 times
Sat 05 September 2026 (0%) - 0 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_BE are 344.45 and 365.65

Weekly Target 1340.15
Weekly Target 2348.75
Weekly Target 3361.35
Weekly Target 4369.95
Weekly Target 5382.55

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 04 September 2026 357.35 (0%) 366.40 352.75 - 373.95 1 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_BE are 346.43 and 363.68

Monthly Target 1342.78
Monthly Target 2350.07
Monthly Target 3360.03333333333
Monthly Target 4367.32
Monthly Target 5377.28

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 04 September 2026 357.35 (-1.69%) 370.00 352.75 - 370.00 1.0602 times
Mon 31 August 2026 363.50 (0%) 378.85 360.10 - 384.40 0.9398 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_BE

DMA (daily moving average) of Swaraj Suiting SWARAJ_BE

DMA period DMA value
5 day DMA 358.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.32360.31363.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting SWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.34360.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme