Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 253.18 and 262.53
| Daily Target 1 | 245.9 |
| Daily Target 2 | 251.1 |
| Daily Target 3 | 255.25 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 264.6 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.30 (1.63%) | 252.00 | 250.05 - 259.40 | 0.2875 times | Thu 11 December 2025 | 252.20 (-0.08%) | 254.75 | 252.20 - 255.55 | 0.1489 times | Wed 10 December 2025 | 252.40 (-0.39%) | 254.50 | 251.00 - 254.50 | 0.2156 times | Tue 09 December 2025 | 253.40 (1.97%) | 247.50 | 242.70 - 254.50 | 0.7392 times | Mon 08 December 2025 | 248.50 (-1.41%) | 258.00 | 245.00 - 260.00 | 0.6057 times | Fri 05 December 2025 | 252.05 (-0.98%) | 254.80 | 248.10 - 259.00 | 0.9908 times | Thu 04 December 2025 | 254.55 (1.07%) | 251.85 | 251.55 - 258.00 | 0.8368 times | Wed 03 December 2025 | 251.85 (-0.55%) | 252.00 | 250.55 - 256.00 | 0.729 times | Tue 02 December 2025 | 253.25 (-1.48%) | 255.00 | 252.10 - 263.95 | 1.1499 times | Mon 01 December 2025 | 257.05 (-4.76%) | 269.90 | 250.00 - 269.90 | 4.2967 times | Fri 28 November 2025 | 269.90 (-3.76%) | 277.65 | 263.00 - 278.00 | 3.0339 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 240.85 and 258.15
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 246 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5074 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.0337 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.7034 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1427 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9392 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4566 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2478 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1487 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6496 times | Fri 10 October 2025 | 165.00 (-2.11%) | 167.40 | 160.10 - 170.95 | 0.1709 times | Fri 03 October 2025 | 168.55 (-0.21%) | 165.70 | 158.50 - 170.00 | 0.1448 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 235.9 and 263.1
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 283.5 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.30 (-5.04%) | 269.90 | 242.70 - 269.90 | 1.2594 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 3.0935 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6413 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3788 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0512 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1572 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8379 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0628 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2877 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2302 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6801 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 252.56 |
| 12 day DMA | 256.83 |
| 20 day DMA | 250.9 |
| 35 day DMA | 234.48 |
| 50 day DMA | 217.11 |
| 100 day DMA | 204.51 |
| 150 day DMA | 193.33 |
| 200 day DMA | 215.25 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 252.55 | 252.73 |
| 12 day EMA | 252.59 | 251.91 | 251.86 |
| 20 day EMA | 247.4 | 246.46 | 245.86 |
| 35 day EMA | 232.83 | 231.45 | 230.23 |
| 50 day EMA | 216.59 | 214.97 | 213.45 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.56 | 251.71 | 252.18 |
| 12 day SMA | 256.83 | 258.14 | 258.21 |
| 20 day SMA | 250.9 | 250.03 | 249.17 |
| 35 day SMA | 234.48 | 232.68 | 230.96 |
| 50 day SMA | 217.11 | 215.24 | 213.48 |
| 100 day SMA | 204.51 | 203.88 | 203.02 |
| 150 day SMA | 193.33 | 192.79 | 192.37 |
| 200 day SMA | 215.25 | 215.64 | 216.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.