Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 176.3 and 188
| Daily Target 1 | 173.73 |
| Daily Target 2 | 178.87 |
| Daily Target 3 | 185.43333333333 |
| Daily Target 4 | 190.57 |
| Daily Target 5 | 197.13 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 184.00 (-1.55%) | 188.00 | 180.30 - 192.00 | 0.5177 times | Fri 07 March 2025 | 186.90 (4.94%) | 173.00 | 173.00 - 190.00 | 0.8719 times | Thu 06 March 2025 | 178.10 (-2.14%) | 174.00 | 166.00 - 180.00 | 0.9537 times | Wed 05 March 2025 | 182.00 (0%) | 183.00 | 179.10 - 184.10 | 0.4905 times | Tue 04 March 2025 | 182.00 (9.61%) | 169.00 | 169.00 - 199.25 | 2.0436 times | Mon 03 March 2025 | 166.05 (-1.07%) | 166.50 | 161.30 - 169.00 | 0.7357 times | Fri 28 February 2025 | 167.85 (-1.35%) | 170.00 | 166.00 - 170.00 | 0.8447 times | Thu 27 February 2025 | 170.15 (0.59%) | 174.90 | 170.00 - 189.00 | 1.5531 times | Tue 25 February 2025 | 169.15 (-0.44%) | 174.90 | 168.80 - 174.90 | 0.9537 times | Mon 24 February 2025 | 169.90 (-0.06%) | 169.80 | 168.35 - 172.00 | 1.0354 times | Fri 21 February 2025 | 170.00 (0.09%) | 170.00 | 169.00 - 171.40 | 0.9809 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 176.3 and 188
| Weekly Target 1 | 173.73 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 184.00 (-1.55%) | 188.00 | 180.30 - 192.00 | 0.0738 times | Fri 07 March 2025 | 186.90 (11.35%) | 166.50 | 161.30 - 199.25 | 0.7262 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.80 | 166.00 - 189.00 | 0.6252 times | Fri 21 February 2025 | 170.00 (-1.45%) | 170.50 | 166.00 - 175.00 | 0.5864 times | Fri 14 February 2025 | 172.50 (-7.51%) | 187.00 | 168.00 - 195.00 | 1.5456 times | Fri 07 February 2025 | 186.50 (9.71%) | 169.00 | 150.00 - 199.50 | 3.6272 times | Fri 31 January 2025 | 170.00 (-10.01%) | 188.00 | 165.00 - 191.00 | 0.8505 times | Fri 24 January 2025 | 188.90 (-28.98%) | 210.90 | 181.20 - 214.00 | 0.8777 times | Wed 16 October 2024 | 266.00 (-5.17%) | 274.50 | 262.50 - 280.50 | 0.2641 times | Fri 11 October 2024 | 280.50 (-0.6%) | 276.00 | 262.50 - 290.00 | 0.8233 times | Fri 04 October 2024 | 282.20 (-5.11%) | 312.00 | 282.05 - 312.25 | 0.4272 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 172.65 and 210.6
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 184.00 (9.62%) | 166.50 | 161.30 - 199.25 | 0.1976 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.577 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.4269 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.3415 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 1.0091 times | Fri 30 August 2024 | 309.00 (-11.04%) | 364.70 | 298.00 - 364.70 | 1.4062 times | Wed 31 July 2024 | 347.35 (27.84%) | 298.85 | 269.00 - 347.35 | 2.3367 times | Fri 28 June 2024 | 271.70 (42.62%) | 200.00 | 190.00 - 275.95 | 1.5501 times | Fri 31 May 2024 | 190.50 (-18.94%) | 231.05 | 187.15 - 248.00 | 0.5966 times | Tue 30 April 2024 | 235.00 (27.82%) | 191.95 | 163.55 - 245.15 | 0.5583 times | Thu 28 March 2024 | 183.85 (-1.16%) | 185.00 | 166.00 - 214.95 | 0.6024 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 174.66 |
| 20 day DMA | 173.53 |
| 35 day DMA | 178.07 |
| 50 day DMA | 209.09 |
| 100 day DMA | 258.92 |
| 150 day DMA | 251.06 |
| 200 day DMA | 233.91 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 180.03 | 176.6 |
| 12 day EMA | 177.65 | 176.49 | 174.6 |
| 20 day EMA | 179.46 | 178.98 | 178.15 |
| 35 day EMA | 195.39 | 196.06 | 196.6 |
| 50 day EMA | 212.41 | 213.57 | 214.66 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 179.01 | 175.2 |
| 12 day SMA | 174.66 | 173.4 | 171.95 |
| 20 day SMA | 173.53 | 173.65 | 173.21 |
| 35 day SMA | 178.07 | 180.41 | 182.9 |
| 50 day SMA | 209.09 | 211.05 | 212.96 |
| 100 day SMA | 258.92 | 260.01 | 260.93 |
| 150 day SMA | 251.06 | 251.4 | 251.74 |
| 200 day SMA | 233.91 | 233.6 | 233.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.