Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 253.05 and 259.5
| Daily Target 1 | 248.25 |
| Daily Target 2 | 251.4 |
| Daily Target 3 | 254.7 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 261.15 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (1.07%) | 251.85 | 251.55 - 258.00 | 0.3741 times | Wed 03 December 2025 | 251.85 (-0.55%) | 252.00 | 250.55 - 256.00 | 0.3259 times | Tue 02 December 2025 | 253.25 (-1.48%) | 255.00 | 252.10 - 263.95 | 0.5141 times | Mon 01 December 2025 | 257.05 (-4.76%) | 269.90 | 250.00 - 269.90 | 1.921 times | Fri 28 November 2025 | 269.90 (-3.76%) | 277.65 | 263.00 - 278.00 | 1.3564 times | Thu 27 November 2025 | 280.45 (3.07%) | 283.00 | 274.00 - 287.45 | 1.5332 times | Wed 26 November 2025 | 272.10 (7.55%) | 253.00 | 243.50 - 275.00 | 1.7742 times | Tue 25 November 2025 | 253.00 (1.77%) | 252.45 | 248.60 - 258.50 | 0.6266 times | Mon 24 November 2025 | 248.60 (6.54%) | 243.00 | 238.00 - 253.90 | 1.2256 times | Fri 21 November 2025 | 233.35 (-1.12%) | 233.70 | 228.50 - 238.00 | 0.3489 times | Thu 20 November 2025 | 236.00 (1.64%) | 237.50 | 231.00 - 237.50 | 0.2433 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 242.33 and 262.23
| Weekly Target 1 | 238.25 |
| Weekly Target 2 | 246.4 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 278.05 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (-5.69%) | 269.90 | 250.00 - 269.90 | 1.8985 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.9458 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.2175 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 1.0007 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4864 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2641 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1584 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6921 times | Fri 10 October 2025 | 165.00 (-2.11%) | 167.40 | 160.10 - 170.95 | 0.1821 times | Fri 03 October 2025 | 168.55 (-0.21%) | 165.70 | 158.50 - 170.00 | 0.1543 times | Fri 26 September 2025 | 168.90 (-2.79%) | 170.60 | 164.00 - 173.50 | 0.1418 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 242.33 and 262.23
| Monthly Target 1 | 238.25 |
| Monthly Target 2 | 246.4 |
| Monthly Target 3 | 258.15 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 278.05 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.55 (-5.69%) | 269.90 | 250.00 - 269.90 | 0.9176 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 3.2144 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6664 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3937 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0923 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.2025 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8706 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.1044 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2989 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2392 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.7067 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 257.32 |
| 12 day DMA | 253.53 |
| 20 day DMA | 245.95 |
| 35 day DMA | 224.03 |
| 50 day DMA | 206.97 |
| 100 day DMA | 198.96 |
| 150 day DMA | 190.97 |
| 200 day DMA | 217.9 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.01 | 256.74 | 259.18 |
| 12 day EMA | 251.99 | 251.52 | 251.46 |
| 20 day EMA | 243.28 | 242.09 | 241.06 |
| 35 day EMA | 227.29 | 225.68 | 224.14 |
| 50 day EMA | 209.26 | 207.41 | 205.6 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.32 | 262.5 | 266.55 |
| 12 day SMA | 253.53 | 251.26 | 249.73 |
| 20 day SMA | 245.95 | 243.26 | 241.09 |
| 35 day SMA | 224.03 | 221.63 | 219.27 |
| 50 day SMA | 206.97 | 205.27 | 203.71 |
| 100 day SMA | 198.96 | 198.15 | 197.35 |
| 150 day SMA | 190.97 | 191.05 | 191.19 |
| 200 day SMA | 217.9 | 218.3 | 218.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.