Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 234.58 and 243.58
| Daily Target 1 | 232.73 |
| Daily Target 2 | 236.42 |
| Daily Target 3 | 241.73333333333 |
| Daily Target 4 | 245.42 |
| Daily Target 5 | 250.73 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (-2.02%) | 247.00 | 238.05 - 247.05 | 0.4009 times | Wed 27 May 2026 | 245.05 (-6.33%) | 242.00 | 242.00 - 259.90 | 2.3089 times | Tue 26 May 2026 | 261.60 (-1.47%) | 260.60 | 251.00 - 265.00 | 0.7857 times | Mon 25 May 2026 | 265.50 (0.78%) | 260.00 | 259.85 - 269.40 | 0.5238 times | Fri 22 May 2026 | 263.45 (8.46%) | 250.45 | 228.00 - 269.95 | 1.6515 times | Thu 21 May 2026 | 242.90 (-5.52%) | 251.00 | 235.10 - 256.60 | 1.4377 times | Wed 20 May 2026 | 257.10 (-6.3%) | 265.05 | 238.00 - 265.05 | 1.5981 times | Tue 19 May 2026 | 274.40 (-0.35%) | 275.00 | 269.15 - 283.75 | 0.6253 times | Mon 18 May 2026 | 275.35 (-0.95%) | 278.00 | 272.00 - 278.00 | 0.4383 times | Fri 15 May 2026 | 278.00 (-1.24%) | 282.00 | 277.00 - 282.00 | 0.2298 times | Thu 14 May 2026 | 281.50 (0.64%) | 293.00 | 278.00 - 293.00 | 0.3741 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 223.4 and 254.75
| Weekly Target 1 | 217.83 |
| Weekly Target 2 | 228.97 |
| Weekly Target 3 | 249.18333333333 |
| Weekly Target 4 | 260.32 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (-8.86%) | 260.00 | 238.05 - 269.40 | 1.4248 times | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 2.0387 times | Fri 15 May 2026 | 278.00 (-2.83%) | 287.00 | 275.80 - 293.00 | 0.6366 times | Fri 08 May 2026 | 286.10 (0%) | 291.20 | 284.00 - 291.80 | 1.582 times | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.6726 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.8545 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 1.0743 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.8848 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.4471 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.3846 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.6556 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 201.55 and 266.55
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 214.4 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 318.7 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (-16.08%) | 291.20 | 228.00 - 293.00 | 1.478 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.9068 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.3469 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.3582 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.4889 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.2888 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.8013 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.8822 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.6387 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.8102 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2193 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 263.72 |
| 20 day DMA | 272.76 |
| 35 day DMA | 281.03 |
| 50 day DMA | 273.1 |
| 100 day DMA | 243.29 |
| 150 day DMA | 226.38 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 256.82 | 262.7 |
| 12 day EMA | 261.2 | 265.04 | 268.67 |
| 20 day EMA | 267.2 | 270.05 | 272.68 |
| 35 day EMA | 268.82 | 270.51 | 272.01 |
| 50 day EMA | 269.5 | 270.7 | 271.75 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 255.7 | 258.11 |
| 12 day SMA | 263.72 | 267.1 | 270.43 |
| 20 day SMA | 272.76 | 275.05 | 277.29 |
| 35 day SMA | 281.03 | 282.64 | 283.69 |
| 50 day SMA | 273.1 | 273.35 | 273.51 |
| 100 day SMA | 243.29 | 242.58 | 241.84 |
| 150 day SMA | 226.38 | 225.77 | 225.1 |
| 200 day SMA | 212.55 | 212.3 | 212.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.