Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 239.9 and 253.4
| Daily Target 1 | 236.53 |
| Daily Target 2 | 243.27 |
| Daily Target 3 | 250.03333333333 |
| Daily Target 4 | 256.77 |
| Daily Target 5 | 263.53 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 250.00 (-2.72%) | 256.80 | 243.30 - 256.80 | 1.0887 times |
| Tue 27 May 2025 | 257.00 (4.34%) | 251.00 | 250.00 - 260.00 | 1.3306 times |
| Mon 26 May 2025 | 246.30 (3.6%) | 232.00 | 232.00 - 250.00 | 1.0484 times |
| Fri 23 May 2025 | 237.75 (5.78%) | 224.75 | 224.05 - 242.00 | 0.9113 times |
| Thu 22 May 2025 | 224.75 (7.28%) | 210.00 | 207.00 - 229.00 | 2.5081 times |
| Wed 21 May 2025 | 209.50 (3.53%) | 207.90 | 203.00 - 212.00 | 0.3065 times |
| Tue 20 May 2025 | 202.35 (-0.69%) | 209.90 | 200.00 - 210.90 | 0.2661 times |
| Mon 19 May 2025 | 203.75 (-4.32%) | 202.00 | 200.00 - 209.00 | 1.0484 times |
| Fri 16 May 2025 | 212.95 (0.07%) | 211.10 | 210.00 - 219.00 | 1.2823 times |
| Thu 15 May 2025 | 212.80 (-0.49%) | 213.85 | 210.00 - 219.00 | 0.2097 times |
| Wed 14 May 2025 | 213.85 (3.33%) | 206.95 | 206.95 - 215.60 | 0.7581 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 241 and 269
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 250.00 (5.15%) | 232.00 | 232.00 - 260.00 | 1.0777 times |
| Fri 23 May 2025 | 237.75 (11.65%) | 202.00 | 200.00 - 242.00 | 1.5664 times |
| Fri 16 May 2025 | 212.95 (12.64%) | 194.90 | 194.90 - 219.00 | 0.9524 times |
| Fri 09 May 2025 | 189.05 (-1.69%) | 192.30 | 185.55 - 201.90 | 0.4286 times |
| Fri 02 May 2025 | 192.30 (1.05%) | 199.70 | 190.00 - 204.00 | 0.4311 times |
| Fri 25 April 2025 | 190.30 (2.31%) | 192.85 | 185.55 - 218.00 | 0.8546 times |
| Thu 17 April 2025 | 186.00 (12.42%) | 168.10 | 168.00 - 207.00 | 0.9749 times |
| Fri 11 April 2025 | 165.45 (2.04%) | 140.40 | 138.50 - 167.00 | 1.5138 times |
| Fri 04 April 2025 | 162.15 (5.91%) | 153.50 | 152.00 - 177.00 | 0.7619 times |
| Fri 28 March 2025 | 153.10 (-14.11%) | 179.95 | 150.00 - 183.00 | 1.4386 times |
| Fri 21 March 2025 | 178.25 (9.46%) | 165.00 | 152.00 - 179.95 | 0.9098 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 217.78 and 292.23
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 231.85 |
| Monthly Target 4 | 278.15 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.1845 times |
| Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.304 times |
| Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.9441 times |
| Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.1976 times |
| Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.3242 times |
| Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2593 times |
| Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.7664 times |
| Fri 30 August 2024 | 309.00 (-11.04%) | 364.70 | 298.00 - 364.70 | 1.068 times |
| Wed 31 July 2024 | 347.35 (27.84%) | 298.85 | 269.00 - 347.35 | 1.7746 times |
| Fri 28 June 2024 | 271.70 (42.62%) | 200.00 | 190.00 - 275.95 | 1.1772 times |
| Fri 31 May 2024 | 190.50 (-18.94%) | 231.05 | 187.15 - 248.00 | 0.4531 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 223.16 |
| 20 day DMA | 211.75 |
| 35 day DMA | 198.07 |
| 50 day DMA | 189.2 |
| 100 day DMA | 200.13 |
| 150 day DMA | 236.41 |
| 200 day DMA | 235.85 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 238.69 | 229.54 |
| 12 day EMA | 227.25 | 223.11 | 216.95 |
| 20 day EMA | 216.99 | 213.52 | 208.94 |
| 35 day EMA | 204.09 | 201.39 | 198.12 |
| 50 day EMA | 193.82 | 191.53 | 188.86 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 235.06 | 224.13 |
| 12 day SMA | 223.16 | 218.99 | 213.33 |
| 20 day SMA | 211.75 | 209.23 | 206.44 |
| 35 day SMA | 198.07 | 195.85 | 193.3 |
| 50 day SMA | 189.2 | 187.94 | 186.36 |
| 100 day SMA | 200.13 | 200.45 | 200.71 |
| 150 day SMA | 236.41 | 236.6 | 236.69 |
| 200 day SMA | 235.85 | 235.79 | 235.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.