Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 241.43 and 247.58
| Daily Target 1 | 239.9 |
| Daily Target 2 | 242.95 |
| Daily Target 3 | 246.05 |
| Daily Target 4 | 249.1 |
| Daily Target 5 | 252.2 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.00 (-0.79%) | 249.00 | 243.00 - 249.15 | 0.7603 times | Wed 24 December 2025 | 247.95 (-0.22%) | 248.55 | 247.05 - 252.55 | 0.7934 times | Tue 23 December 2025 | 248.50 (0%) | 247.00 | 247.00 - 250.00 | 0.3802 times | Mon 22 December 2025 | 248.50 (-0.6%) | 251.40 | 248.10 - 251.40 | 1.4215 times | Fri 19 December 2025 | 250.00 (0.68%) | 252.90 | 248.10 - 256.00 | 1.6364 times | Thu 18 December 2025 | 248.30 (-1.39%) | 253.05 | 247.10 - 253.05 | 0.876 times | Wed 17 December 2025 | 251.80 (-1.1%) | 257.95 | 251.55 - 258.00 | 1.9339 times | Tue 16 December 2025 | 254.60 (0.51%) | 252.50 | 252.50 - 256.00 | 0.4959 times | Mon 15 December 2025 | 253.30 (-1.17%) | 256.35 | 253.30 - 256.90 | 0.7769 times | Sat 13 December 2025 | 256.30 (1.63%) | 252.00 | 250.05 - 259.40 | 0.9256 times | Thu 11 December 2025 | 252.20 (-0.08%) | 254.75 | 252.20 - 255.55 | 0.4793 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 239.73 and 249.28
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 241.82 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.2676 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4561 times | Sat 13 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5128 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.0551 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.7424 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1548 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9491 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4614 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2505 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1503 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6565 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 230.75 and 257.95
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.00 (-8.86%) | 269.90 | 242.70 - 269.90 | 1.559 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.9875 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6193 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3659 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0152 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1176 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8091 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0264 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2778 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2223 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6568 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 250.82 |
| 20 day DMA | 252.52 |
| 35 day DMA | 248.08 |
| 50 day DMA | 232.1 |
| 100 day DMA | 209.41 |
| 150 day DMA | 197.65 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.05 | 249.08 | 249.64 |
| 12 day EMA | 249.72 | 250.4 | 250.85 |
| 20 day EMA | 248.5 | 248.76 | 248.85 |
| 35 day EMA | 238.6 | 238.16 | 237.58 |
| 50 day EMA | 228.3 | 227.58 | 226.75 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 248.65 | 249.42 |
| 12 day SMA | 250.82 | 251.44 | 251.48 |
| 20 day SMA | 252.52 | 254.24 | 255.45 |
| 35 day SMA | 248.08 | 246.79 | 245.66 |
| 50 day SMA | 232.1 | 230.59 | 229.01 |
| 100 day SMA | 209.41 | 208.9 | 208.41 |
| 150 day SMA | 197.65 | 197.25 | 196.78 |
| 200 day SMA | 212.22 | 212.62 | 212.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.