SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 169.28 and 184.58

Daily Target 1164.42
Daily Target 2174.13
Daily Target 3179.71666666667
Daily Target 4189.43
Daily Target 5195.02

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (4.16%) 185.30 170.00 - 185.30 0.531 times
Wed 27 March 2024 176.50 (-2.49%) 181.00 173.05 - 185.90 1.2389 times
Fri 22 March 2024 181.00 (0%) 187.65 175.00 - 187.65 1.5929 times
Thu 21 March 2024 181.00 (2.26%) 177.00 177.00 - 183.95 0.6195 times
Wed 20 March 2024 177.00 (4.06%) 170.10 170.10 - 177.00 0.177 times
Tue 19 March 2024 170.10 (-0.53%) 174.00 169.15 - 174.00 0.354 times
Mon 18 March 2024 171.00 (-2.01%) 180.00 167.25 - 180.00 1.0619 times
Fri 15 March 2024 174.50 (0.09%) 166.00 166.00 - 174.50 0.4425 times
Thu 14 March 2024 174.35 (2.11%) 170.75 170.00 - 177.25 0.531 times
Wed 13 March 2024 170.75 (-4.98%) 177.00 170.75 - 180.00 3.4513 times
Tue 12 March 2024 179.70 (-3.05%) 184.00 176.20 - 185.75 3.0088 times

 Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 176.93 and 192.83

Weekly Target 1164.02
Weekly Target 2173.93
Weekly Target 3179.91666666667
Weekly Target 4189.83
Weekly Target 5195.82

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (1.57%) 181.00 170.00 - 185.90 0.1345 times
Fri 22 March 2024 181.00 (3.72%) 180.00 167.25 - 187.65 0.2892 times
Fri 15 March 2024 174.50 (-6.18%) 195.20 166.00 - 195.30 0.8944 times
Thu 07 March 2024 186.00 (-9.27%) 214.95 182.30 - 214.95 0.4371 times
Sat 02 March 2024 205.00 (11.08%) 178.00 175.35 - 205.05 2.8514 times
Fri 23 February 2024 184.55 (38.76%) 135.00 135.00 - 184.55 1.9502 times
Fri 16 February 2024 133.00 (9.83%) 116.00 111.10 - 133.00 0.5178 times
Fri 09 February 2024 121.10 (1.25%) 120.00 118.55 - 127.90 0.8137 times
Fri 02 February 2024 119.60 (-3.43%) 124.00 113.15 - 124.10 0.928 times
Thu 25 January 2024 123.85 (-1.63%) 126.00 117.00 - 129.15 1.1836 times
Fri 19 January 2024 125.90 (22.89%) 101.70 101.70 - 130.60 2.0646 times

 weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 150.45 and 199.4

Monthly Target 1139.32
Monthly Target 2161.58
Monthly Target 3188.26666666667
Monthly Target 4210.53
Monthly Target 5237.22

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (-1.16%) 185.00 166.00 - 214.95 0.3227 times
Thu 29 February 2024 186.00 (56.3%) 114.10 111.10 - 203.40 0.9691 times
Wed 31 January 2024 119.00 (19.06%) 104.40 97.00 - 130.60 0.7656 times
Fri 29 December 2023 99.95 (3.04%) 97.90 94.00 - 115.00 0.3987 times
Thu 30 November 2023 97.00 (-0.61%) 97.50 92.40 - 113.00 0.2939 times
Tue 31 October 2023 97.60 (1.4%) 92.30 91.00 - 104.65 0.147 times
Fri 29 September 2023 96.25 (-28.7%) 134.00 88.70 - 134.00 0.6536 times
Thu 31 August 2023 135.00 (49.17%) 87.15 86.00 - 145.05 1.2208 times
Fri 28 July 2023 90.50 (-0.71%) 95.70 84.10 - 99.90 0.9783 times
Fri 30 June 2023 91.15 (145.36%) 39.00 37.60 - 91.15 4.2503 times
Wed 31 May 2023 37.15 (-39.59%) 59.00 30.60 - 67.15 0.4131 times

 monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM

DMA (daily moving average) of Swaraj Suiting SWARAJ_SM

DMA period DMA value
5 day DMA 179.87
12 day DMA 177.09
20 day DMA 184.1
35 day DMA 168.71
50 day DMA 154.51
100 day DMA 128.57
150 day DMA 121.96
200 day DMA 109.69

EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72177.65178.22
12 day EMA179.09178.22178.53
20 day EMA176.67175.91175.85
35 day EMA165.6164.53163.83
50 day EMA152.96151.7150.69

SMA (simple moving average) of Swaraj Suiting SWARAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.87177.12176.02
12 day SMA177.09177.27178.54
20 day SMA184.1184.63185.5
35 day SMA168.71167.03165.53
50 day SMA154.51152.99151.5
100 day SMA128.57127.71126.95
150 day SMA121.96121.38120.86
200 day SMA109.69109.08108.52
Back to top | Use Dark Theme