SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 169.28 and 184.58
Daily Target 1 | 164.42 |
Daily Target 2 | 174.13 |
Daily Target 3 | 179.71666666667 |
Daily Target 4 | 189.43 |
Daily Target 5 | 195.02 |
Daily price and volume Swaraj Suiting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (4.16%) | 185.30 | 170.00 - 185.30 | 0.531 times | Wed 27 March 2024 | 176.50 (-2.49%) | 181.00 | 173.05 - 185.90 | 1.2389 times | Fri 22 March 2024 | 181.00 (0%) | 187.65 | 175.00 - 187.65 | 1.5929 times | Thu 21 March 2024 | 181.00 (2.26%) | 177.00 | 177.00 - 183.95 | 0.6195 times | Wed 20 March 2024 | 177.00 (4.06%) | 170.10 | 170.10 - 177.00 | 0.177 times | Tue 19 March 2024 | 170.10 (-0.53%) | 174.00 | 169.15 - 174.00 | 0.354 times | Mon 18 March 2024 | 171.00 (-2.01%) | 180.00 | 167.25 - 180.00 | 1.0619 times | Fri 15 March 2024 | 174.50 (0.09%) | 166.00 | 166.00 - 174.50 | 0.4425 times | Thu 14 March 2024 | 174.35 (2.11%) | 170.75 | 170.00 - 177.25 | 0.531 times | Wed 13 March 2024 | 170.75 (-4.98%) | 177.00 | 170.75 - 180.00 | 3.4513 times | Tue 12 March 2024 | 179.70 (-3.05%) | 184.00 | 176.20 - 185.75 | 3.0088 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 176.93 and 192.83
Weekly Target 1 | 164.02 |
Weekly Target 2 | 173.93 |
Weekly Target 3 | 179.91666666667 |
Weekly Target 4 | 189.83 |
Weekly Target 5 | 195.82 |
Weekly price and volumes for Swaraj Suiting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (1.57%) | 181.00 | 170.00 - 185.90 | 0.1345 times | Fri 22 March 2024 | 181.00 (3.72%) | 180.00 | 167.25 - 187.65 | 0.2892 times | Fri 15 March 2024 | 174.50 (-6.18%) | 195.20 | 166.00 - 195.30 | 0.8944 times | Thu 07 March 2024 | 186.00 (-9.27%) | 214.95 | 182.30 - 214.95 | 0.4371 times | Sat 02 March 2024 | 205.00 (11.08%) | 178.00 | 175.35 - 205.05 | 2.8514 times | Fri 23 February 2024 | 184.55 (38.76%) | 135.00 | 135.00 - 184.55 | 1.9502 times | Fri 16 February 2024 | 133.00 (9.83%) | 116.00 | 111.10 - 133.00 | 0.5178 times | Fri 09 February 2024 | 121.10 (1.25%) | 120.00 | 118.55 - 127.90 | 0.8137 times | Fri 02 February 2024 | 119.60 (-3.43%) | 124.00 | 113.15 - 124.10 | 0.928 times | Thu 25 January 2024 | 123.85 (-1.63%) | 126.00 | 117.00 - 129.15 | 1.1836 times | Fri 19 January 2024 | 125.90 (22.89%) | 101.70 | 101.70 - 130.60 | 2.0646 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 150.45 and 199.4
Monthly Target 1 | 139.32 |
Monthly Target 2 | 161.58 |
Monthly Target 3 | 188.26666666667 |
Monthly Target 4 | 210.53 |
Monthly Target 5 | 237.22 |
Monthly price and volumes Swaraj Suiting
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (-1.16%) | 185.00 | 166.00 - 214.95 | 0.3227 times | Thu 29 February 2024 | 186.00 (56.3%) | 114.10 | 111.10 - 203.40 | 0.9691 times | Wed 31 January 2024 | 119.00 (19.06%) | 104.40 | 97.00 - 130.60 | 0.7656 times | Fri 29 December 2023 | 99.95 (3.04%) | 97.90 | 94.00 - 115.00 | 0.3987 times | Thu 30 November 2023 | 97.00 (-0.61%) | 97.50 | 92.40 - 113.00 | 0.2939 times | Tue 31 October 2023 | 97.60 (1.4%) | 92.30 | 91.00 - 104.65 | 0.147 times | Fri 29 September 2023 | 96.25 (-28.7%) | 134.00 | 88.70 - 134.00 | 0.6536 times | Thu 31 August 2023 | 135.00 (49.17%) | 87.15 | 86.00 - 145.05 | 1.2208 times | Fri 28 July 2023 | 90.50 (-0.71%) | 95.70 | 84.10 - 99.90 | 0.9783 times | Fri 30 June 2023 | 91.15 (145.36%) | 39.00 | 37.60 - 91.15 | 4.2503 times | Wed 31 May 2023 | 37.15 (-39.59%) | 59.00 | 30.60 - 67.15 | 0.4131 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
DMA period | DMA value |
5 day DMA | 179.87 |
12 day DMA | 177.09 |
20 day DMA | 184.1 |
35 day DMA | 168.71 |
50 day DMA | 154.51 |
100 day DMA | 128.57 |
150 day DMA | 121.96 |
200 day DMA | 109.69 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.72 | 177.65 | 178.22 |
12 day EMA | 179.09 | 178.22 | 178.53 |
20 day EMA | 176.67 | 175.91 | 175.85 |
35 day EMA | 165.6 | 164.53 | 163.83 |
50 day EMA | 152.96 | 151.7 | 150.69 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.87 | 177.12 | 176.02 |
12 day SMA | 177.09 | 177.27 | 178.54 |
20 day SMA | 184.1 | 184.63 | 185.5 |
35 day SMA | 168.71 | 167.03 | 165.53 |
50 day SMA | 154.51 | 152.99 | 151.5 |
100 day SMA | 128.57 | 127.71 | 126.95 |
150 day SMA | 121.96 | 121.38 | 120.86 |
200 day SMA | 109.69 | 109.08 | 108.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.