Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 244.75 and 250.25
| Daily Target 1 | 243.68 |
| Daily Target 2 | 245.82 |
| Daily Target 3 | 249.18333333333 |
| Daily Target 4 | 251.32 |
| Daily Target 5 | 254.68 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.95 (-0.22%) | 248.55 | 247.05 - 252.55 | 0.8163 times | Tue 23 December 2025 | 248.50 (0%) | 247.00 | 247.00 - 250.00 | 0.3912 times | Mon 22 December 2025 | 248.50 (-0.6%) | 251.40 | 248.10 - 251.40 | 1.4626 times | Fri 19 December 2025 | 250.00 (0.68%) | 252.90 | 248.10 - 256.00 | 1.6837 times | Thu 18 December 2025 | 248.30 (-1.39%) | 253.05 | 247.10 - 253.05 | 0.9014 times | Wed 17 December 2025 | 251.80 (-1.1%) | 257.95 | 251.55 - 258.00 | 1.9898 times | Tue 16 December 2025 | 254.60 (0.51%) | 252.50 | 252.50 - 256.00 | 0.5102 times | Mon 15 December 2025 | 253.30 (-1.17%) | 256.35 | 253.30 - 256.90 | 0.7993 times | Sat 13 December 2025 | 256.30 (1.63%) | 252.00 | 250.05 - 259.40 | 0.9524 times | Thu 11 December 2025 | 252.20 (-0.08%) | 254.75 | 252.20 - 255.55 | 0.4932 times | Wed 10 December 2025 | 252.40 (-0.39%) | 254.50 | 251.00 - 254.50 | 0.7143 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 244.7 and 250.25
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 245.78 |
| Weekly Target 3 | 249.16666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.95 (-0.82%) | 251.40 | 247.00 - 252.55 | 0.2082 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4589 times | Sat 13 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5159 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.0676 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.7653 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1618 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9549 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4642 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.252 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1512 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6605 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 231.73 and 258.93
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.95 (-8.13%) | 269.90 | 242.70 - 269.90 | 1.5347 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.9961 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6211 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3669 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0181 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1208 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8115 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0294 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2786 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2229 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6587 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 248.65 |
| 12 day DMA | 251.44 |
| 20 day DMA | 254.24 |
| 35 day DMA | 246.79 |
| 50 day DMA | 230.59 |
| 100 day DMA | 208.9 |
| 150 day DMA | 197.25 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.08 | 249.64 | 250.21 |
| 12 day EMA | 250.4 | 250.85 | 251.28 |
| 20 day EMA | 248.75 | 248.83 | 248.87 |
| 35 day EMA | 238.41 | 237.85 | 237.22 |
| 50 day EMA | 227.03 | 226.18 | 225.27 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.65 | 249.42 | 250.64 |
| 12 day SMA | 251.44 | 251.48 | 251.78 |
| 20 day SMA | 254.24 | 255.45 | 255.68 |
| 35 day SMA | 246.79 | 245.66 | 244.13 |
| 50 day SMA | 230.59 | 229.01 | 227.34 |
| 100 day SMA | 208.9 | 208.41 | 207.94 |
| 150 day SMA | 197.25 | 196.78 | 196.31 |
| 200 day SMA | 212.62 | 212.95 | 213.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.