Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 245.1 and 253
| Daily Target 1 | 243.47 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 251.36666666667 |
| Daily Target 4 | 254.63 |
| Daily Target 5 | 259.27 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (0.68%) | 252.90 | 248.10 - 256.00 | 1.3469 times | Thu 18 December 2025 | 248.30 (-1.39%) | 253.05 | 247.10 - 253.05 | 0.7211 times | Wed 17 December 2025 | 251.80 (-1.1%) | 257.95 | 251.55 - 258.00 | 1.5918 times | Tue 16 December 2025 | 254.60 (0.51%) | 252.50 | 252.50 - 256.00 | 0.4082 times | Mon 15 December 2025 | 253.30 (-1.17%) | 256.35 | 253.30 - 256.90 | 0.6395 times | Sat 13 December 2025 | 256.30 (1.63%) | 252.00 | 250.05 - 259.40 | 0.7619 times | Thu 11 December 2025 | 252.20 (-0.08%) | 254.75 | 252.20 - 255.55 | 0.3946 times | Wed 10 December 2025 | 252.40 (-0.39%) | 254.50 | 251.00 - 254.50 | 0.5714 times | Tue 09 December 2025 | 253.40 (1.97%) | 247.50 | 242.70 - 254.50 | 1.9592 times | Mon 08 December 2025 | 248.50 (-1.41%) | 258.00 | 245.00 - 260.00 | 1.6054 times | Fri 05 December 2025 | 252.05 (-0.98%) | 254.80 | 248.10 - 259.00 | 2.6259 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 243.1 and 254
| Weekly Target 1 | 240.8 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 256.3 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.439 times | Sat 13 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.4936 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 1.9782 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.6023 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1115 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9136 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4441 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2411 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1447 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6319 times | Fri 10 October 2025 | 165.00 (-2.11%) | 167.40 | 160.10 - 170.95 | 0.1662 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 232.75 and 259.95
| Monthly Target 1 | 227 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 254.2 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 281.4 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (-7.37%) | 269.90 | 242.70 - 269.90 | 1.4506 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 3.0258 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6273 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3706 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0282 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1319 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8195 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0396 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2814 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2251 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6652 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 251.6 |
| 12 day DMA | 252.28 |
| 20 day DMA | 255.68 |
| 35 day DMA | 242.62 |
| 50 day DMA | 225.62 |
| 100 day DMA | 207.36 |
| 150 day DMA | 195.83 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 251.59 | 253.23 |
| 12 day EMA | 251.79 | 252.11 | 252.8 |
| 20 day EMA | 248.91 | 248.8 | 248.85 |
| 35 day EMA | 237.09 | 236.33 | 235.63 |
| 50 day EMA | 223.34 | 222.25 | 221.19 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.6 | 252.86 | 253.64 |
| 12 day SMA | 252.28 | 252.44 | 252.85 |
| 20 day SMA | 255.68 | 254.85 | 254.23 |
| 35 day SMA | 242.62 | 241.06 | 239.55 |
| 50 day SMA | 225.62 | 223.92 | 222.25 |
| 100 day SMA | 207.36 | 206.87 | 206.44 |
| 150 day SMA | 195.83 | 195.39 | 194.87 |
| 200 day SMA | 213.65 | 214.02 | 214.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.