Login or Join
HomepageSwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 171.58 and 178.58
| Daily Target 1 | 170.38 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 184.38 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-0.99%) | 177.00 | 175.00 - 182.00 | 0.7097 times | Thu 28 August 2025 | 176.90 (2.22%) | 171.00 | 170.00 - 177.50 | 0.8387 times | Tue 26 August 2025 | 173.05 (-2.51%) | 174.10 | 171.50 - 175.90 | 0.8065 times | Mon 25 August 2025 | 177.50 (-3.08%) | 183.00 | 176.00 - 183.00 | 0.8387 times | Fri 22 August 2025 | 183.15 (-3.35%) | 190.00 | 182.25 - 190.00 | 0.6452 times | Thu 21 August 2025 | 189.50 (2.4%) | 185.00 | 184.50 - 190.80 | 1.5484 times | Wed 20 August 2025 | 185.05 (3.93%) | 177.00 | 174.15 - 186.10 | 1.7097 times | Tue 19 August 2025 | 178.05 (1.8%) | 177.90 | 175.50 - 180.00 | 1.129 times | Mon 18 August 2025 | 174.90 (4.79%) | 170.00 | 168.00 - 175.20 | 1.0968 times | Thu 14 August 2025 | 166.90 (-2.74%) | 171.60 | 165.15 - 171.60 | 0.6774 times | Wed 13 August 2025 | 171.60 (2.23%) | 172.85 | 170.95 - 172.85 | 0.8065 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 166.08 and 179.08
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-4.37%) | 183.00 | 170.00 - 183.00 | 0.541 times | Fri 22 August 2025 | 183.15 (9.74%) | 170.00 | 168.00 - 190.80 | 1.0383 times | Thu 14 August 2025 | 166.90 (-5.22%) | 177.00 | 162.25 - 177.00 | 1.071 times | Fri 08 August 2025 | 176.10 (-4.22%) | 180.00 | 175.05 - 186.00 | 0.3388 times | Fri 01 August 2025 | 183.85 (-6.63%) | 203.00 | 182.40 - 206.70 | 1.2514 times | Fri 25 July 2025 | 196.90 (-1.55%) | 196.70 | 190.10 - 204.80 | 0.7158 times | Fri 18 July 2025 | 200.00 (7.85%) | 188.40 | 182.60 - 206.80 | 1.2077 times | Fri 11 July 2025 | 185.45 (-4.38%) | 193.00 | 181.20 - 196.15 | 0.9344 times | Fri 04 July 2025 | 193.95 (-4.67%) | 201.10 | 186.05 - 204.95 | 1.1202 times | Fri 27 June 2025 | 203.45 (-2.59%) | 201.00 | 195.00 - 211.50 | 1.7814 times | Fri 20 June 2025 | 208.85 (-0.02%) | 207.50 | 204.00 - 217.50 | 0.9617 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 153.33 and 184.08
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 191.35 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 0.8895 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.2673 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.8206 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.708 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.5147 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 1.071 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.479 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.4834 times | Fri 08 April 2022 | 49.00 (-6.13%) | 50.00 | 45.05 - 51.70 | 0.708 times | Thu 31 March 2022 | 52.20 (0%) | 56.00 | 50.55 - 58.35 | 2.0586 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 176.63 |
| 20 day DMA | 177.91 |
| 35 day DMA | 186.04 |
| 50 day DMA | 189.78 |
| 100 day DMA | 209.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 177.69 | 178.08 |
| 12 day EMA | 178.11 | 178.65 | 178.97 |
| 20 day EMA | 180.33 | 180.88 | 181.3 |
| 35 day EMA | 184.65 | 185.21 | 185.7 |
| 50 day EMA | 190.35 | 190.97 | 191.54 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 180.02 | 181.65 |
| 12 day SMA | 176.63 | 175.98 | 175.91 |
| 20 day SMA | 177.91 | 179.05 | 180.13 |
| 35 day SMA | 186.04 | 186.37 | 186.76 |
| 50 day SMA | 189.78 | 190.58 | 191.37 |
| 100 day SMA | 209.84 | 210.43 | 210.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.