Login or Join
HomepageSwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 291.18 and 306.48
| Daily Target 1 | 287.15 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 302.45 |
| Daily Target 4 | 310.5 |
| Daily Target 5 | 317.75 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.25 (-2.08%) | 305.55 | 294.40 - 309.70 | 0.6989 times | Thu 26 February 2026 | 309.70 (1.71%) | 303.15 | 299.00 - 310.00 | 0.5083 times | Wed 25 February 2026 | 304.50 (-1.57%) | 310.00 | 303.00 - 310.00 | 0.6099 times | Tue 24 February 2026 | 309.35 (-1.12%) | 313.00 | 306.90 - 313.00 | 0.2668 times | Mon 23 February 2026 | 312.85 (0.05%) | 318.00 | 310.00 - 318.95 | 0.9403 times | Fri 20 February 2026 | 312.70 (-0.29%) | 318.50 | 309.30 - 318.50 | 0.4828 times | Thu 19 February 2026 | 313.60 (3.19%) | 303.90 | 303.55 - 317.00 | 0.6226 times | Wed 18 February 2026 | 303.90 (-0.28%) | 309.50 | 299.20 - 314.00 | 1.7408 times | Tue 17 February 2026 | 304.75 (4.53%) | 294.65 | 294.65 - 305.00 | 1.1563 times | Mon 16 February 2026 | 291.55 (4.91%) | 291.75 | 278.00 - 291.75 | 2.9733 times | Fri 13 February 2026 | 277.90 (-0.14%) | 275.25 | 274.00 - 280.00 | 0.2795 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 286.55 and 311.1
| Weekly Target 1 | 280.98 |
| Weekly Target 2 | 292.12 |
| Weekly Target 3 | 305.53333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.25 (-3.02%) | 318.00 | 294.40 - 318.95 | 0.5866 times | Fri 20 February 2026 | 312.70 (12.52%) | 291.75 | 278.00 - 318.50 | 1.3532 times | Fri 13 February 2026 | 277.90 (0.34%) | 280.00 | 273.00 - 284.00 | 0.8824 times | Fri 06 February 2026 | 276.95 (0.76%) | 274.85 | 266.00 - 278.00 | 2.0902 times | Fri 30 January 2026 | 274.85 (14.83%) | 250.00 | 242.00 - 278.00 | 2.3268 times | Fri 23 January 2026 | 239.35 (-2.31%) | 246.95 | 234.30 - 246.95 | 0.6187 times | Fri 16 January 2026 | 245.00 (4.26%) | 233.00 | 232.50 - 245.95 | 0.7419 times | Fri 09 January 2026 | 235.00 (-3.57%) | 245.00 | 228.00 - 245.00 | 0.9194 times | Fri 02 January 2026 | 243.70 (39.14%) | 238.00 | 238.00 - 250.50 | 0.2366 times | Fri 29 August 2025 | 175.15 (-4.37%) | 183.00 | 170.00 - 183.00 | 0.244 times | Fri 22 August 2025 | 183.15 (9.74%) | 170.00 | 168.00 - 190.80 | 0.4683 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 284.63 and 337.58
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 273.18 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 326.13 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.25 (10.33%) | 274.85 | 266.00 - 318.95 | 2.3458 times | Fri 30 January 2026 | 274.85 (13.57%) | 250.50 | 228.00 - 278.00 | 2.2811 times | Wed 31 December 2025 | 242.00 (38.17%) | 238.00 | 238.00 - 244.00 | 0.0318 times | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 0.7039 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 1.0028 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.4407 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.5603 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.4073 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 0.8475 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.379 times | Thu 31 October 2024 | 274.50 (460.2%) | 266.00 | 230.00 - 274.50 | 0.3825 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 307.93 |
| 12 day DMA | 301.86 |
| 20 day DMA | 291.17 |
| 35 day DMA | 272.67 |
| 50 day DMA | 253.39 |
| 100 day DMA | 224.4 |
| 150 day DMA | 227.26 |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 307.83 | 306.89 |
| 12 day EMA | 300.64 | 300.16 | 298.43 |
| 20 day EMA | 290.96 | 289.67 | 287.56 |
| 35 day EMA | 271.6 | 269.74 | 267.39 |
| 50 day EMA | 251.91 | 249.82 | 247.38 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.93 | 309.82 | 310.6 |
| 12 day SMA | 301.86 | 299.8 | 297.18 |
| 20 day SMA | 291.17 | 289.44 | 287.7 |
| 35 day SMA | 272.67 | 270.71 | 268.7 |
| 50 day SMA | 253.39 | 250.82 | 247.96 |
| 100 day SMA | 224.4 | 223.61 | 222.73 |
| 150 day SMA | 227.26 | 226.92 | 226.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.