SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarnsaritaJewels

Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 51.64 and 58.17

Daily Target 146.43
Daily Target 250.31
Daily Target 352.963333333333
Daily Target 456.84
Daily Target 559.49

Daily price and volume Swarnsarita Jewels

Date Closing Open Range Volume
Wed 21 October 2026 54.18 (16.89%) 49.09 49.09 - 55.62 8.2703 times
Mon 19 October 2026 46.35 (19.98%) 39.75 39.75 - 46.35 1.27 times
Fri 16 October 2026 38.63 (-2.03%) 39.50 38.10 - 39.90 0.0653 times
Thu 15 October 2026 39.43 (2.6%) 38.43 38.43 - 39.93 0.0429 times
Wed 14 October 2026 38.43 (0.23%) 38.34 38.12 - 40.00 0.0563 times
Tue 13 October 2026 38.34 (-2.59%) 39.36 38.00 - 39.93 0.0772 times
Mon 12 October 2026 39.36 (0.74%) 39.85 38.65 - 40.00 0.0288 times
Fri 09 October 2026 39.07 (-0.08%) 39.89 39.06 - 41.24 0.0616 times
Thu 08 October 2026 39.10 (-2.27%) 40.79 37.90 - 42.45 0.0734 times
Wed 07 October 2026 40.01 (-1.5%) 40.62 39.56 - 41.61 0.0541 times
Tue 06 October 2026 40.62 (1.2%) 40.14 39.00 - 41.00 0.0821 times

Daily chart SwarnsaritaJewels

Weekly price and charts SwarnsaritaJewels

Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 46.97 and 62.84

Weekly Target 133.98
Weekly Target 244.08
Weekly Target 349.85
Weekly Target 459.95
Weekly Target 565.72

Weekly price and volumes for Swarnsarita Jewels

Date Closing Open Range Volume
Wed 21 October 2026 54.18 (40.25%) 39.75 39.75 - 55.62 5.8901 times
Fri 16 October 2026 38.63 (-1.13%) 39.85 38.00 - 40.00 0.167 times
Fri 09 October 2026 39.07 (1.64%) 38.55 37.90 - 42.45 0.1895 times
Thu 01 October 2026 38.44 (-7.77%) 42.85 38.00 - 43.90 0.1579 times
Fri 25 September 2026 41.68 (6.98%) 40.00 36.31 - 44.50 0.6593 times
Fri 18 September 2026 38.96 (-1.77%) 39.05 36.10 - 40.87 0.1526 times
Fri 11 September 2026 39.66 (12.51%) 36.50 35.10 - 45.70 2.4384 times
Fri 04 September 2026 35.25 (2.44%) 35.95 33.85 - 36.00 0.1438 times
Fri 28 August 2026 34.41 (0.64%) 34.19 33.12 - 36.50 0.0548 times
Fri 21 August 2026 34.19 (0%) 36.95 32.00 - 38.75 0.1466 times
Wed 21 October 2026 (0%) - 0 times

weekly chart SwarnsaritaJewels

Monthly price and charts SwarnsaritaJewels

Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 46.04 and 63.76

Monthly Target 131.51
Monthly Target 242.85
Monthly Target 349.233333333333
Monthly Target 460.57
Monthly Target 566.95

Monthly price and volumes Swarnsarita Jewels

Date Closing Open Range Volume
Wed 21 October 2026 54.18 (35.59%) 38.03 37.90 - 55.62 1.8833 times
Wed 30 September 2026 39.96 (13.04%) 34.26 34.03 - 45.70 1.0324 times
Mon 31 August 2026 35.35 (0%) 36.95 32.00 - 38.75 0.0844 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SwarnsaritaJewels

DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR

DMA (daily moving average) of Swarnsarita Jewels SWARNSAR

DMA period DMA value
5 day DMA 43.4
12 day DMA 41.14
20 day DMA 40.95
35 day DMA 39.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6641.438.92
12 day EMA42.4440.3139.21
20 day EMA41.1239.7539.06
35 day EMA39.5138.6538.2
50 day EMA000

SMA (simple moving average) of Swarnsarita Jewels SWARNSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.440.2438.84
12 day SMA41.1439.8339.29
20 day SMA40.9540.0939.72
35 day SMA39.639.0438.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme