SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarnsaritaJewels

Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 34.71 and 35.98

Daily Target 133.68
Daily Target 234.47
Daily Target 334.953333333333
Daily Target 435.74
Daily Target 536.22

Daily price and volume Swarnsarita Jewels

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (-0.65%) 35.05 34.17 - 35.44 1.2863 times
Thu 03 September 2026 35.48 (4.02%) 35.75 34.11 - 35.75 0.5236 times
Wed 02 September 2026 34.11 (-2.04%) 34.75 34.03 - 34.76 0.6675 times
Tue 01 September 2026 34.82 (-1.5%) 34.26 34.26 - 35.18 0.743 times
Mon 31 August 2026 35.35 (2.73%) 35.95 33.85 - 36.00 4.0218 times
Fri 28 August 2026 34.41 (-0.46%) 35.00 34.00 - 35.00 0.1133 times
Thu 27 August 2026 34.57 (0.32%) 34.80 34.20 - 34.80 1.1056 times
Wed 26 August 2026 34.46 (-2.9%) 34.40 33.90 - 35.00 0.9598 times
Tue 25 August 2026 35.49 (0.82%) 36.50 34.00 - 36.50 0.2508 times
Mon 24 August 2026 35.20 (2.95%) 34.19 33.12 - 35.70 0.3282 times
Fri 21 August 2026 34.19 (-1.07%) 32.00 32.00 - 35.00 0.5202 times

Daily chart SwarnsaritaJewels

Weekly price and charts SwarnsaritaJewels

Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 33.48 and 35.63

Weekly Target 132.88
Weekly Target 234.07
Weekly Target 335.033333333333
Weekly Target 436.22
Weekly Target 537.18

Weekly price and volumes for Swarnsarita Jewels

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (2.44%) 35.95 33.85 - 36.00 1.2499 times
Fri 28 August 2026 34.41 (0.64%) 34.19 33.12 - 36.50 0.4759 times
Fri 21 August 2026 34.19 (0%) 36.95 32.00 - 38.75 1.2742 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SwarnsaritaJewels

Monthly price and charts SwarnsaritaJewels

Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 34.64 and 36.36

Monthly Target 133.29
Monthly Target 234.27
Monthly Target 335.01
Monthly Target 435.99
Monthly Target 536.73

Monthly price and volumes Swarnsarita Jewels

Date Closing Open Range Volume
Fri 04 September 2026 35.25 (-0.28%) 34.26 34.03 - 35.75 0.3705 times
Mon 31 August 2026 35.35 (0%) 36.95 32.00 - 38.75 1.6295 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SwarnsaritaJewels

DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR

DMA (daily moving average) of Swarnsarita Jewels SWARNSAR

DMA period DMA value
5 day DMA 35
12 day DMA 34.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.934.61
12 day EMA34.8734.834.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swarnsarita Jewels SWARNSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.8334.65
12 day SMA34.8234.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme