Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 25 and 25.95
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.15 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (3.47%) | 25.15 | 24.65 - 25.60 | 0.303 times | Thu 04 December 2025 | 24.50 (-1.61%) | 24.90 | 24.10 - 26.00 | 0.9091 times | Wed 03 December 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 26.25 | 0.4545 times | Tue 02 December 2025 | 25.15 (-2.52%) | 26.00 | 24.60 - 26.95 | 2.5758 times | Mon 01 December 2025 | 25.80 (-0.96%) | 25.35 | 25.35 - 25.80 | 0.1515 times | Fri 28 November 2025 | 26.05 (2.16%) | 24.70 | 24.70 - 26.50 | 0.6061 times | Thu 27 November 2025 | 25.50 (1.19%) | 25.20 | 25.20 - 26.00 | 0.8333 times | Wed 26 November 2025 | 25.20 (6.11%) | 23.50 | 23.50 - 25.70 | 1.5909 times | Tue 25 November 2025 | 23.75 (-5.57%) | 24.55 | 23.50 - 24.70 | 1.6667 times | Mon 24 November 2025 | 25.15 (-1.95%) | 25.75 | 25.00 - 25.75 | 0.9091 times | Fri 21 November 2025 | 25.65 (-3.02%) | 25.55 | 25.40 - 25.90 | 1.9697 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.2946 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.6518 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 2.0313 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.9375 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.4464 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.8705 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.4911 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.7589 times | Fri 10 October 2025 | 29.95 (-0.17%) | 29.25 | 29.00 - 29.95 | 0.7366 times | Fri 03 October 2025 | 30.00 (-1.96%) | 29.85 | 28.90 - 30.90 | 0.7813 times | Fri 26 September 2025 | 30.60 (-7.27%) | 32.35 | 30.60 - 33.75 | 0.7813 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 0.244 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.955 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.6226 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.6437 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.7741 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.6647 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.2453 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.0236 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5301 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.297 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 1.0055 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.29 |
| 20 day DMA | 26.69 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.69 |
| 150 day DMA | 33.6 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.04 | 25.31 |
| 12 day EMA | 25.72 | 25.79 | 26.02 |
| 20 day EMA | 26.52 | 26.64 | 26.86 |
| 35 day EMA | 27.64 | 27.78 | 27.97 |
| 50 day EMA | 28.87 | 29.01 | 29.19 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.28 | 25.48 |
| 12 day SMA | 25.29 | 25.47 | 25.73 |
| 20 day SMA | 26.69 | 26.98 | 27.27 |
| 35 day SMA | 28.19 | 28.32 | 28.45 |
| 50 day SMA | 28.92 | 29.07 | 29.22 |
| 100 day SMA | 30.69 | 30.78 | 30.86 |
| 150 day SMA | 33.6 | 33.72 | 33.83 |
| 200 day SMA | 36.58 | 36.7 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.