Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 19.5 and 20.35
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.5 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (-0.5%) | 19.10 | 19.10 - 19.95 | 0.7273 times | Thu 12 February 2026 | 20.00 (-0.25%) | 19.20 | 19.20 - 20.00 | 1.0909 times | Tue 10 February 2026 | 20.05 (-0.99%) | 20.05 | 18.45 - 20.10 | 1.8182 times | Fri 06 February 2026 | 20.25 (-3.57%) | 21.95 | 19.25 - 21.95 | 1.8182 times | Wed 04 February 2026 | 21.00 (-3.67%) | 22.00 | 21.00 - 22.00 | 0.5455 times | Tue 03 February 2026 | 21.80 (4.81%) | 21.80 | 21.80 - 21.80 | 0.7273 times | Mon 02 February 2026 | 20.80 (3.48%) | 20.00 | 19.25 - 20.90 | 1.4545 times | Sun 01 February 2026 | 20.10 (1.52%) | 19.80 | 19.80 - 20.10 | 0.5455 times | Fri 30 January 2026 | 19.80 (4.21%) | 19.50 | 19.10 - 19.80 | 0.7273 times | Thu 29 January 2026 | 19.00 (-2.31%) | 19.60 | 19.00 - 19.60 | 0.5455 times | Wed 28 January 2026 | 19.45 (2.37%) | 19.85 | 19.45 - 19.85 | 0.5455 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 18.35 and 20
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (-1.73%) | 20.05 | 18.45 - 20.10 | 0.5988 times | Fri 06 February 2026 | 20.25 (2.27%) | 19.80 | 19.25 - 22.00 | 0.8383 times | Fri 30 January 2026 | 19.80 (1.02%) | 19.95 | 19.00 - 19.95 | 0.3593 times | Fri 23 January 2026 | 19.60 (-14.6%) | 22.40 | 18.90 - 22.40 | 1.2275 times | Fri 16 January 2026 | 22.95 (-0.86%) | 24.20 | 22.70 - 24.80 | 0.3593 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.2994 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 1.018 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 2.3353 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.5868 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 1.3772 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.7365 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.18 and 22.73
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (0.51%) | 19.80 | 18.45 - 22.00 | 0.2354 times | Fri 30 January 2026 | 19.80 (-15.74%) | 22.90 | 18.90 - 24.80 | 0.461 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.2261 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.1133 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7258 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7504 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.9024 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7749 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4517 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.359 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.6179 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.69 |
| 100 day DMA | 26.33 |
| 150 day DMA | 28.46 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.28 | 20.42 |
| 12 day EMA | 20.38 | 20.47 | 20.56 |
| 20 day EMA | 20.8 | 20.89 | 20.98 |
| 35 day EMA | 21.63 | 21.73 | 21.83 |
| 50 day EMA | 22.65 | 22.76 | 22.87 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.62 | 20.78 |
| 12 day SMA | 20.1 | 20.07 | 20.01 |
| 20 day SMA | 20.61 | 20.77 | 20.94 |
| 35 day SMA | 21.76 | 21.86 | 21.96 |
| 50 day SMA | 22.69 | 22.79 | 22.87 |
| 100 day SMA | 26.33 | 26.48 | 26.61 |
| 150 day SMA | 28.46 | 28.55 | 28.65 |
| 200 day SMA | 31.45 | 31.56 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.