Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 22.23 and 23.28
| Daily Target 1 | 22 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.1 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (-1.93%) | 23.00 | 22.60 - 23.65 | 0.625 times | Wed 24 December 2025 | 23.35 (3.55%) | 22.65 | 22.20 - 23.55 | 0.9375 times | Tue 23 December 2025 | 22.55 (-0.66%) | 23.40 | 22.00 - 23.40 | 1.375 times | Mon 22 December 2025 | 22.70 (0.89%) | 23.45 | 22.45 - 24.55 | 1.9375 times | Fri 19 December 2025 | 22.50 (-2.17%) | 22.00 | 22.00 - 23.00 | 1 times | Thu 18 December 2025 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.125 times | Wed 17 December 2025 | 23.45 (-0.85%) | 22.70 | 22.70 - 23.65 | 0.3125 times | Tue 16 December 2025 | 23.65 (1.94%) | 23.20 | 22.70 - 23.65 | 0.1875 times | Mon 15 December 2025 | 23.20 (-2.73%) | 23.90 | 22.85 - 24.10 | 1.6875 times | Sat 13 December 2025 | 23.85 (-4.6%) | 25.05 | 23.60 - 25.05 | 1.8125 times | Thu 11 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0625 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 21.18 and 23.73
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 1.4914 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.0134 times | Sat 13 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 0.8795 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.109 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.4149 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 1.74 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.8031 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.3824 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.7457 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.4207 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.6501 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.98 and 24.93
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (-12.09%) | 25.35 | 22.00 - 26.95 | 0.9201 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.8888 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.5795 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.5991 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.7204 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.6186 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.159 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.8833 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.4933 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.1378 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.9358 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.22 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.99 |
| 100 day DMA | 29.41 |
| 150 day DMA | 31.71 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.04 | 22.88 |
| 12 day EMA | 23.48 | 23.58 | 23.62 |
| 20 day EMA | 24.17 | 24.3 | 24.4 |
| 35 day EMA | 25.49 | 25.64 | 25.77 |
| 50 day EMA | 26.77 | 26.93 | 27.08 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.82 | 22.84 |
| 12 day SMA | 23.43 | 23.6 | 23.87 |
| 20 day SMA | 24.22 | 24.35 | 24.44 |
| 35 day SMA | 25.65 | 25.86 | 26.06 |
| 50 day SMA | 26.99 | 27.11 | 27.22 |
| 100 day SMA | 29.41 | 29.51 | 29.6 |
| 150 day SMA | 31.71 | 31.84 | 31.96 |
| 200 day SMA | 34.85 | 34.96 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.