Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 40.3 and 42.3
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.87 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.60 (-1.65%) | 41.95 | 41.00 - 43.00 | 0.8313 times |
| Wed 26 March 2025 | 42.30 (-2.76%) | 44.00 | 42.30 - 44.40 | 0.978 times |
| Tue 25 March 2025 | 43.50 (-6.95%) | 47.30 | 43.35 - 47.30 | 1.0758 times |
| Mon 24 March 2025 | 46.75 (-0.53%) | 46.15 | 46.15 - 47.00 | 0.3912 times |
| Fri 21 March 2025 | 47.00 (-2.08%) | 48.40 | 46.70 - 48.40 | 0.6601 times |
| Thu 20 March 2025 | 48.00 (0%) | 49.25 | 47.00 - 49.25 | 2.4205 times |
| Wed 19 March 2025 | 48.00 (12.41%) | 42.75 | 42.00 - 51.20 | 2.3227 times |
| Tue 18 March 2025 | 42.70 (-0.12%) | 42.70 | 41.65 - 44.50 | 0.5134 times |
| Mon 17 March 2025 | 42.75 (-1.27%) | 42.50 | 42.50 - 44.45 | 0.5379 times |
| Thu 13 March 2025 | 43.30 (0%) | 44.50 | 42.00 - 44.50 | 0.2689 times |
| Wed 12 March 2025 | 43.30 (-2.48%) | 44.00 | 41.30 - 44.05 | 0.6846 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 38.15 and 44.45
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.60 (-11.49%) | 46.15 | 41.00 - 47.30 | 1.424 times |
| Fri 21 March 2025 | 47.00 (8.55%) | 42.50 | 41.65 - 51.20 | 2.8055 times |
| Thu 13 March 2025 | 43.30 (-7.77%) | 47.35 | 41.30 - 47.35 | 0.6164 times |
| Fri 07 March 2025 | 46.95 (1.62%) | 44.55 | 43.00 - 49.15 | 0.9564 times |
| Fri 28 February 2025 | 46.20 (2.67%) | 43.50 | 43.50 - 51.00 | 0.5845 times |
| Fri 21 February 2025 | 45.00 (-1.1%) | 44.25 | 44.00 - 46.50 | 0.5632 times |
| Fri 14 February 2025 | 45.50 (-9%) | 50.00 | 44.00 - 50.95 | 0.7864 times |
| Fri 07 February 2025 | 50.00 (-0.2%) | 52.95 | 48.70 - 52.95 | 0.6057 times |
| Fri 31 January 2025 | 50.10 (-2.62%) | 51.45 | 47.00 - 51.45 | 0.7014 times |
| Fri 24 January 2025 | 51.45 (-7.88%) | 55.85 | 50.75 - 55.85 | 0.9564 times |
| Fri 17 January 2025 | 55.85 (-3.54%) | 56.05 | 50.75 - 57.45 | 1.0521 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 36.2 and 46.4
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.2529 times |
| Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.5484 times |
| Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 1.7646 times |
| Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.7159 times |
| Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.4888 times |
| Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.5048 times |
| Mon 30 September 2024 | 66.50 (-6.8%) | 74.00 | 62.50 - 74.00 | 0.9201 times |
| Fri 30 August 2024 | 71.35 (8.77%) | 65.00 | 61.20 - 81.00 | 1.8036 times |
| Wed 31 July 2024 | 65.60 (-7.41%) | 71.90 | 64.25 - 73.95 | 0.9959 times |
| Fri 28 June 2024 | 70.85 (-1.94%) | 75.60 | 67.00 - 80.35 | 1.005 times |
| Fri 31 May 2024 | 72.25 (-9.12%) | 79.45 | 66.50 - 79.95 | 0.5392 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.99 |
| 50 day DMA | 47.86 |
| 100 day DMA | 52.27 |
| 150 day DMA | 56.53 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 44.42 | 45.48 |
| 12 day EMA | 44.53 | 45.06 | 45.56 |
| 20 day EMA | 45.19 | 45.57 | 45.91 |
| 35 day EMA | 46.77 | 47.07 | 47.35 |
| 50 day EMA | 48.23 | 48.5 | 48.75 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.51 | 46.65 |
| 12 day SMA | 44.47 | 44.87 | 45.25 |
| 20 day SMA | 45.23 | 45.67 | 45.75 |
| 35 day SMA | 45.99 | 46.27 | 46.54 |
| 50 day SMA | 47.86 | 48.09 | 48.34 |
| 100 day SMA | 52.27 | 52.45 | 52.6 |
| 150 day SMA | 56.53 | 56.68 | 56.81 |
| 200 day SMA | 59.48 | 59.63 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.