Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 22.4 and 23.65
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.63 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.20 (-2.73%) | 23.90 | 22.85 - 24.10 | 2.093 times | Sat 13 December 2025 | 23.85 (-4.6%) | 25.05 | 23.60 - 25.05 | 2.2481 times | Thu 11 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0775 times | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.155 times | Tue 09 December 2025 | 25.00 (-5.66%) | 26.50 | 25.00 - 26.50 | 0.5426 times | Mon 08 December 2025 | 26.50 (4.54%) | 25.30 | 25.30 - 26.50 | 0.5426 times | Fri 05 December 2025 | 25.35 (3.47%) | 25.15 | 24.65 - 25.60 | 0.3101 times | Thu 04 December 2025 | 24.50 (-1.61%) | 24.90 | 24.10 - 26.00 | 0.9302 times | Wed 03 December 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 26.25 | 0.4651 times | Tue 02 December 2025 | 25.15 (-2.52%) | 26.00 | 24.60 - 26.95 | 2.6357 times | Mon 01 December 2025 | 25.80 (-0.96%) | 25.35 | 25.35 - 25.80 | 0.155 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 22.4 and 23.65
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.20 (-2.73%) | 23.90 | 22.85 - 24.10 | 0.596 times | Sat 13 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 1.0155 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.2804 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.6336 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 2.0088 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.9272 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.4415 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.8609 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.4857 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.7506 times | Fri 10 October 2025 | 29.95 (-0.17%) | 29.25 | 29.00 - 29.95 | 0.7285 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 20.98 and 25.08
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.20 (-10.94%) | 25.35 | 22.85 - 26.95 | 0.5347 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.9265 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.6041 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.6245 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.751 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.6449 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.2082 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.9633 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5143 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.2286 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.9755 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.36 |
| 35 day DMA | 27.31 |
| 50 day DMA | 28.05 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.8 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.73 | 25.17 |
| 12 day EMA | 24.93 | 25.25 | 25.51 |
| 20 day EMA | 25.64 | 25.9 | 26.12 |
| 35 day EMA | 26.72 | 26.93 | 27.11 |
| 50 day EMA | 27.98 | 28.18 | 28.36 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 25.07 | 25.37 |
| 12 day SMA | 25.03 | 25.22 | 25.33 |
| 20 day SMA | 25.36 | 25.6 | 25.88 |
| 35 day SMA | 27.31 | 27.5 | 27.69 |
| 50 day SMA | 28.05 | 28.19 | 28.37 |
| 100 day SMA | 30.21 | 30.31 | 30.39 |
| 150 day SMA | 32.8 | 32.96 | 33.09 |
| 200 day SMA | 35.8 | 35.94 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.