Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 35.3 and 36.35
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.65 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.45 (0.28%) | 35.15 | 35.15 - 36.20 | 0.6757 times |
| Thu 12 June 2025 | 35.35 (-4.59%) | 36.50 | 35.25 - 37.25 | 3.5135 times |
| Wed 11 June 2025 | 37.05 (-2.24%) | 37.15 | 37.00 - 37.15 | 0.4054 times |
| Tue 10 June 2025 | 37.90 (-1.04%) | 38.30 | 37.90 - 38.30 | 0.2027 times |
| Mon 09 June 2025 | 38.30 (1.59%) | 37.15 | 37.15 - 38.35 | 0.8784 times |
| Fri 06 June 2025 | 37.70 (-0.13%) | 37.60 | 36.65 - 37.70 | 0.2703 times |
| Thu 05 June 2025 | 37.75 (2.03%) | 36.35 | 36.35 - 37.95 | 0.6757 times |
| Wed 04 June 2025 | 37.00 (0%) | 36.55 | 36.55 - 37.50 | 0.8784 times |
| Tue 03 June 2025 | 37.00 (0.27%) | 36.20 | 36.20 - 37.25 | 0.5405 times |
| Mon 02 June 2025 | 36.90 (-0.14%) | 36.10 | 35.25 - 37.05 | 1.9595 times |
| Fri 30 May 2025 | 36.95 (-0.27%) | 37.00 | 36.55 - 38.30 | 0.9459 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 33.7 and 36.9
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.45 (-5.97%) | 37.15 | 35.15 - 38.35 | 1.1351 times |
| Fri 06 June 2025 | 37.70 (2.03%) | 36.10 | 35.25 - 37.95 | 0.8649 times |
| Fri 30 May 2025 | 36.95 (-8.77%) | 41.50 | 35.70 - 41.70 | 2.1892 times |
| Fri 23 May 2025 | 40.50 (-1.22%) | 40.85 | 39.60 - 41.75 | 2.3378 times |
| Fri 16 May 2025 | 41.00 (-1.8%) | 43.60 | 40.00 - 47.45 | 1.5405 times |
| Fri 09 May 2025 | 41.75 (-6.39%) | 43.55 | 40.40 - 44.40 | 0.3784 times |
| Fri 02 May 2025 | 44.60 (0.34%) | 43.10 | 42.85 - 50.95 | 0.5676 times |
| Fri 25 April 2025 | 44.45 (3.98%) | 42.90 | 42.00 - 45.45 | 0.5676 times |
| Thu 17 April 2025 | 42.75 (1.54%) | 43.00 | 41.00 - 43.65 | 0.1351 times |
| Fri 11 April 2025 | 42.10 (0.84%) | 39.85 | 39.80 - 42.85 | 0.2838 times |
| Fri 04 April 2025 | 41.75 (0.36%) | 41.60 | 41.55 - 43.50 | 0.2027 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 33.7 and 36.9
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.45 (-4.06%) | 36.10 | 35.15 - 38.35 | 0.4284 times |
| Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.3922 times |
| Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.3647 times |
| Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 1.5803 times |
| Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.6918 times |
| Fri 31 January 2025 | 50.10 (-6.36%) | 53.50 | 47.00 - 64.90 | 2.2258 times |
| Tue 31 December 2024 | 53.50 (-7.92%) | 58.35 | 53.00 - 62.95 | 0.903 times |
| Fri 29 November 2024 | 58.10 (-1.53%) | 61.50 | 52.05 - 63.50 | 0.6165 times |
| Thu 31 October 2024 | 59.00 (-11.28%) | 65.75 | 53.10 - 67.85 | 0.6368 times |
| Mon 30 September 2024 | 66.50 (-6.8%) | 74.00 | 62.50 - 74.00 | 1.1606 times |
| Fri 30 August 2024 | 71.35 (8.77%) | 65.00 | 61.20 - 81.00 | 2.275 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.03 |
| 20 day DMA | 38.38 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.19 |
| 100 day DMA | 44.64 |
| 150 day DMA | 48.69 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.84 | 37.59 |
| 12 day EMA | 37.39 | 37.74 | 38.17 |
| 20 day EMA | 38.33 | 38.63 | 38.98 |
| 35 day EMA | 39.66 | 39.91 | 40.18 |
| 50 day EMA | 41.1 | 41.33 | 41.57 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.26 | 37.74 |
| 12 day SMA | 37.03 | 37.46 | 37.93 |
| 20 day SMA | 38.38 | 38.66 | 38.96 |
| 35 day SMA | 40.59 | 40.85 | 41.13 |
| 50 day SMA | 41.19 | 41.32 | 41.49 |
| 100 day SMA | 44.64 | 44.83 | 45.06 |
| 150 day SMA | 48.69 | 48.84 | 49 |
| 200 day SMA | 52.8 | 52.94 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.