Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 77.38 and 78.63
| Daily Target 1 | 77.17 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.67 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.00 (-0.06%) | 79.20 | 78.00 - 79.25 | 2.2581 times | Mon 22 April 2024 | 78.05 (1.36%) | 77.00 | 76.25 - 79.95 | 4.0323 times | Fri 19 April 2024 | 77.00 (-0.96%) | 77.75 | 77.00 - 77.75 | 0.9677 times | Thu 18 April 2024 | 77.75 (0%) | 78.15 | 77.75 - 78.15 | 0.4839 times | Tue 16 April 2024 | 77.75 (-2.75%) | 78.00 | 77.75 - 78.00 | 0.3226 times | Mon 15 April 2024 | 79.95 (-0.19%) | 79.95 | 79.95 - 79.95 | 0.3226 times | Fri 12 April 2024 | 80.10 (0%) | 80.50 | 80.10 - 80.50 | 0.4839 times | Wed 10 April 2024 | 80.10 (-0.99%) | 81.75 | 80.10 - 81.75 | 0.3226 times | Tue 09 April 2024 | 80.90 (-2.41%) | 81.15 | 80.90 - 81.15 | 0.3226 times | Mon 08 April 2024 | 82.90 (0.85%) | 82.20 | 82.20 - 83.00 | 0.4839 times | Fri 05 April 2024 | 82.20 (1.29%) | 81.90 | 81.90 - 82.20 | 10.4839 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 77.13 and 80.83
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.00 (1.3%) | 77.00 | 76.25 - 79.95 | 0.3725 times | Fri 19 April 2024 | 77.00 (-3.87%) | 79.95 | 77.00 - 79.95 | 0.1242 times | Fri 12 April 2024 | 80.10 (-2.55%) | 82.20 | 80.10 - 83.00 | 0.0955 times | Fri 05 April 2024 | 82.20 (13.54%) | 73.30 | 73.30 - 83.00 | 1.1461 times | Thu 28 March 2024 | 72.40 (-9.16%) | 78.50 | 71.00 - 80.00 | 1.6428 times | Fri 22 March 2024 | 79.70 (-1.6%) | 80.00 | 75.25 - 81.00 | 1.6714 times | Fri 15 March 2024 | 81.00 (3.71%) | 78.10 | 66.50 - 81.35 | 3.1041 times | Thu 07 March 2024 | 78.10 (-5.05%) | 82.50 | 76.00 - 82.90 | 0.7163 times | Sat 02 March 2024 | 82.25 (-7.11%) | 88.25 | 82.15 - 89.95 | 0.5253 times | Fri 23 February 2024 | 88.55 (-2.37%) | 93.70 | 87.50 - 93.70 | 0.6017 times | Fri 16 February 2024 | 90.70 (-0.82%) | 88.65 | 86.20 - 90.70 | 0.3725 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 75.65 and 85.35
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.00 (7.73%) | 73.30 | 73.30 - 83.00 | 0.2602 times | Thu 28 March 2024 | 72.40 (-13.4%) | 84.25 | 66.50 - 85.10 | 1.0893 times | Thu 29 February 2024 | 83.60 (-10.78%) | 94.85 | 82.50 - 99.70 | 0.4146 times | Wed 31 January 2024 | 93.70 (-0.16%) | 94.40 | 90.30 - 108.90 | 1.2409 times | Fri 29 December 2023 | 93.85 (-4.91%) | 100.00 | 89.00 - 105.00 | 0.4317 times | Thu 30 November 2023 | 98.70 (-11.88%) | 110.00 | 90.00 - 117.70 | 0.9907 times | Tue 31 October 2023 | 112.00 (11.11%) | 106.00 | 95.00 - 126.00 | 1.2966 times | Fri 29 September 2023 | 100.80 (9.51%) | 91.95 | 84.25 - 104.10 | 0.5232 times | Thu 31 August 2023 | 92.05 (-18.29%) | 111.55 | 90.00 - 114.95 | 0.4046 times | Mon 31 July 2023 | 112.65 (60.13%) | 72.25 | 70.50 - 125.85 | 3.3481 times | Fri 30 June 2023 | 70.35 (-9.87%) | 78.50 | 68.75 - 78.95 | 0.466 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.95 |
| 50 day DMA | 81.95 |
| 100 day DMA | 89.02 |
| 150 day DMA | 93.27 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.21 | 78.29 |
| 12 day EMA | 78.8 | 78.95 | 79.11 |
| 20 day EMA | 79.27 | 79.4 | 79.54 |
| 35 day EMA | 81.13 | 81.31 | 81.5 |
| 50 day EMA | 82.59 | 82.78 | 82.97 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.1 | 78.51 |
| 12 day SMA | 79.65 | 80.05 | 80.37 |
| 20 day SMA | 79.18 | 79.09 | 79.04 |
| 35 day SMA | 78.95 | 79.14 | 79.37 |
| 50 day SMA | 81.95 | 82.26 | 82.61 |
| 100 day SMA | 89.02 | 89.21 | 89.4 |
| 150 day SMA | 93.27 | 93.36 | 93.46 |
| 200 day SMA | 95.35 | 95.31 | 95.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.