SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 19.18 and 19.53

Daily Target 118.88
Daily Target 219.12
Daily Target 319.233333333333
Daily Target 419.47
Daily Target 519.58

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 30 July 2026 19.35 (1.84%) 19.00 19.00 - 19.35 0.2817 times
Wed 29 July 2026 19.00 (-1.81%) 19.70 19.00 - 19.70 4.7887 times
Tue 28 July 2026 19.35 (1.84%) 19.35 19.10 - 19.35 0.9859 times
Mon 27 July 2026 19.00 (1.6%) 19.05 19.00 - 19.05 0.5634 times
Fri 24 July 2026 18.70 (1.91%) 18.70 18.70 - 18.70 0.1408 times
Thu 23 July 2026 18.35 (1.94%) 18.35 18.35 - 18.35 1.1268 times
Wed 22 July 2026 18.00 (0.28%) 18.30 17.60 - 18.30 0.9859 times
Tue 21 July 2026 17.95 (-1.91%) 18.25 17.95 - 18.25 0.5634 times
Mon 20 July 2026 18.30 (1.95%) 18.30 18.30 - 18.30 0.1408 times
Fri 17 July 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.4225 times
Thu 16 July 2026 17.10 (4.91%) 17.10 16.80 - 17.10 1.4085 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.18 and 19.88

Weekly Target 118.65
Weekly Target 219
Weekly Target 319.35
Weekly Target 419.7
Weekly Target 520.05

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 30 July 2026 19.35 (3.48%) 19.05 19.00 - 19.70 2.6554 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.1864 times
Fri 17 July 2026 17.95 (26.86%) 14.85 14.85 - 17.95 1.7514 times
Thu 09 July 2026 14.15 (-3.41%) 15.00 14.15 - 15.95 0.8475 times
Fri 03 July 2026 14.65 (-18.16%) 17.05 13.95 - 17.05 1.8644 times
Thu 25 June 2026 17.90 (-9.37%) 18.80 17.90 - 18.80 0.113 times
Fri 19 June 2026 19.75 (-11.04%) 21.80 19.75 - 21.80 0.2825 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.0565 times
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.113 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 1.1299 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 1.8079 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 16.65 and 22.4

Monthly Target 111.92
Monthly Target 215.63
Monthly Target 317.666666666667
Monthly Target 421.38
Monthly Target 523.42

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 30 July 2026 19.35 (19.44%) 15.40 13.95 - 19.70 0.2013 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0125 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0319 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0916 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 4.6627 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.28
20 day DMA 16.94
35 day DMA 18.79
50 day DMA 25.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.8318.74
12 day EMA18.3918.2118.07
20 day EMA19.0819.0519.05
35 day EMA23.9724.2424.55
50 day EMA29.1329.5329.96

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.8818.68
12 day SMA18.2817.9617.62
20 day SMA16.9416.7816.68
35 day SMA18.7918.8818.95
50 day SMA25.4626.6527.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme