SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 22.08 and 22.68

Daily Target 121.62
Daily Target 221.93
Daily Target 322.216666666667
Daily Target 422.53
Daily Target 522.82

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 23 April 2026 22.25 (-3.05%) 22.10 21.90 - 22.50 0.2715 times
Wed 22 April 2026 22.95 (4.79%) 22.75 22.75 - 22.95 0.1131 times
Tue 21 April 2026 21.90 (-0.45%) 21.90 21.90 - 21.90 0.0226 times
Mon 20 April 2026 22.00 (4.27%) 22.00 22.00 - 22.00 0.0226 times
Fri 17 April 2026 21.10 (-75.28%) 21.90 21.05 - 21.90 0.0905 times
Thu 27 October 2022 85.35 (4.98%) 85.35 80.25 - 85.35 2.4661 times
Tue 25 October 2022 81.30 (4.97%) 77.75 76.50 - 81.30 2.1493 times
Mon 24 October 2022 77.45 (3.4%) 75.80 72.75 - 78.60 0.543 times
Fri 21 October 2022 74.90 (-4.28%) 77.50 74.35 - 77.50 1.6742 times
Thu 20 October 2022 78.25 (-1.32%) 79.30 77.10 - 80.20 2.6471 times
Wed 19 October 2022 79.30 (-2.94%) 79.90 78.65 - 82.00 1.991 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 22.08 and 23.13

Weekly Target 121.32
Weekly Target 221.78
Weekly Target 322.366666666667
Weekly Target 422.83
Weekly Target 523.42

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 23 April 2026 22.25 (5.45%) 22.00 21.90 - 22.95 0.0475 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 0.5805 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 2.372 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 21.65 and 23.55

Monthly Target 120.18
Monthly Target 221.22
Monthly Target 322.083333333333
Monthly Target 423.12
Monthly Target 523.98

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 23 April 2026 22.25 (-73.93%) 21.90 21.05 - 22.95 0.0136 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.9864 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 22.04
12 day DMA 55.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9533.839.23
12 day EMA48.3853.1358.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0434.6646.33
12 day SMA55.760.5364.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme