SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 914.93 and 989.43
Daily Target 1 | 901.78 |
Daily Target 2 | 928.07 |
Daily Target 3 | 976.28333333333 |
Daily Target 4 | 1002.57 |
Daily Target 5 | 1050.78 |
Daily price and volume Swelect Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 954.35 (-3.61%) | 1019.95 | 950.00 - 1024.50 | 0.756 times | Wed 27 March 2024 | 990.05 (4.76%) | 952.00 | 950.00 - 992.30 | 0.9284 times | Tue 26 March 2024 | 945.05 (1.49%) | 935.70 | 906.50 - 964.95 | 0.6943 times | Fri 22 March 2024 | 931.15 (-2.2%) | 955.00 | 926.00 - 964.95 | 0.7351 times | Thu 21 March 2024 | 952.10 (-2.75%) | 988.00 | 941.35 - 1010.00 | 0.5721 times | Wed 20 March 2024 | 979.00 (0.61%) | 985.00 | 957.05 - 1018.00 | 0.8676 times | Tue 19 March 2024 | 973.10 (3.2%) | 956.00 | 945.00 - 990.05 | 1.5176 times | Mon 18 March 2024 | 942.95 (5%) | 915.00 | 915.00 - 942.95 | 0.8284 times | Fri 15 March 2024 | 898.05 (5%) | 858.00 | 845.05 - 898.05 | 1.0459 times | Thu 14 March 2024 | 855.30 (-4.32%) | 860.00 | 849.25 - 925.45 | 2.0546 times | Wed 13 March 2024 | 893.95 (-5%) | 945.00 | 893.95 - 987.85 | 1.0359 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 930.43 and 1048.43
Weekly Target 1 | 843.78 |
Weekly Target 2 | 899.07 |
Weekly Target 3 | 961.78333333333 |
Weekly Target 4 | 1017.07 |
Weekly Target 5 | 1079.78 |
Weekly price and volumes for Swelect Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 954.35 (2.49%) | 935.70 | 906.50 - 1024.50 | 0.1638 times | Fri 22 March 2024 | 931.15 (3.69%) | 915.00 | 915.00 - 1018.00 | 0.3113 times | Fri 15 March 2024 | 898.05 (-19.15%) | 1135.00 | 845.05 - 1135.00 | 0.6082 times | Thu 07 March 2024 | 1110.70 (-10.09%) | 1244.80 | 1015.55 - 1244.80 | 0.416 times | Sat 02 March 2024 | 1235.35 (16.32%) | 1086.75 | 1012.35 - 1250.00 | 1.0482 times | Fri 23 February 2024 | 1062.05 (-1.66%) | 1080.00 | 1012.00 - 1162.00 | 0.7299 times | Fri 16 February 2024 | 1079.95 (14.06%) | 990.00 | 845.00 - 1135.00 | 1.4842 times | Fri 09 February 2024 | 946.80 (26.91%) | 749.95 | 721.30 - 980.00 | 2.1435 times | Fri 02 February 2024 | 746.05 (-3.08%) | 775.00 | 707.00 - 797.00 | 0.4104 times | Thu 25 January 2024 | 769.75 (28.25%) | 602.00 | 602.00 - 814.45 | 2.6846 times | Fri 19 January 2024 | 600.20 (-2.72%) | 617.00 | 562.35 - 620.95 | 0.1551 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 697.23 and 1102.18
Monthly Target 1 | 611.52 |
Monthly Target 2 | 782.93 |
Monthly Target 3 | 1016.4666666667 |
Monthly Target 4 | 1187.88 |
Monthly Target 5 | 1421.42 |
Monthly price and volumes Swelect Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 954.35 (-12.88%) | 1139.00 | 845.05 - 1250.00 | 0.7781 times | Thu 29 February 2024 | 1095.45 (43.15%) | 776.80 | 721.30 - 1214.00 | 2.3517 times | Wed 31 January 2024 | 765.25 (44.66%) | 539.95 | 539.95 - 814.45 | 2.0662 times | Fri 29 December 2023 | 529.00 (0.38%) | 530.00 | 483.70 - 571.55 | 0.2987 times | Thu 30 November 2023 | 527.00 (-13.42%) | 603.00 | 525.00 - 688.00 | 0.5561 times | Tue 31 October 2023 | 608.70 (-2.14%) | 622.00 | 567.65 - 650.00 | 0.4671 times | Fri 29 September 2023 | 622.00 (16.75%) | 537.50 | 529.55 - 674.35 | 1.2678 times | Thu 31 August 2023 | 532.75 (-5.62%) | 571.40 | 519.95 - 642.60 | 0.7923 times | Mon 31 July 2023 | 564.45 (76.25%) | 321.40 | 320.00 - 595.05 | 1.2907 times | Fri 30 June 2023 | 320.25 (-4.64%) | 336.25 | 315.00 - 344.40 | 0.1313 times | Wed 31 May 2023 | 335.85 (-7.34%) | 370.00 | 322.00 - 377.00 | 0.1142 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
DMA period | DMA value |
5 day DMA | 954.54 |
12 day DMA | 938 |
20 day DMA | 1013.66 |
35 day DMA | 1023.96 |
50 day DMA | 935.52 |
100 day DMA | 749.5 |
150 day DMA | 697.66 |
200 day DMA | 635.97 |
EMA (exponential moving average) of Swelect Energy SWELECTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 958.87 | 961.13 | 946.67 |
12 day EMA | 968.96 | 971.61 | 968.26 |
20 day EMA | 979.06 | 981.66 | 980.78 |
35 day EMA | 944.43 | 943.85 | 941.13 |
50 day EMA | 911.33 | 909.58 | 906.3 |
SMA (simple moving average) of Swelect Energy SWELECTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.54 | 959.47 | 956.08 |
12 day SMA | 938 | 942.3 | 952.36 |
20 day SMA | 1013.66 | 1018.82 | 1026.54 |
35 day SMA | 1023.96 | 1023.93 | 1020.34 |
50 day SMA | 935.52 | 928.37 | 920.73 |
100 day SMA | 749.5 | 746.53 | 742.96 |
150 day SMA | 697.66 | 695.07 | 692.05 |
200 day SMA | 635.97 | 632.82 | 629.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.