Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 574.78 and 607.63
| Daily Target 1 | 568.23 |
| Daily Target 2 | 581.32 |
| Daily Target 3 | 601.08333333333 |
| Daily Target 4 | 614.17 |
| Daily Target 5 | 633.93 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.40 (-3.1%) | 612.05 | 588.00 - 620.85 | 0.819 times | Mon 19 October 2026 | 613.40 (-2.87%) | 631.55 | 606.50 - 631.55 | 0.2577 times | Fri 16 October 2026 | 631.55 (0.83%) | 637.00 | 620.40 - 637.00 | 0.2721 times | Thu 15 October 2026 | 626.35 (-0.73%) | 628.00 | 625.00 - 629.90 | 0.2756 times | Wed 14 October 2026 | 630.95 (2.52%) | 615.00 | 611.10 - 638.45 | 1.0155 times | Tue 13 October 2026 | 615.45 (-0.02%) | 619.80 | 603.00 - 619.80 | 0.2626 times | Mon 12 October 2026 | 615.60 (-0.4%) | 621.00 | 602.00 - 623.95 | 0.2202 times | Fri 09 October 2026 | 618.05 (6.27%) | 584.00 | 573.05 - 646.75 | 5.6861 times | Thu 08 October 2026 | 581.60 (-4.47%) | 610.00 | 577.45 - 610.00 | 0.3809 times | Wed 07 October 2026 | 608.80 (-0.81%) | 617.50 | 597.00 - 619.35 | 0.8104 times | Tue 06 October 2026 | 613.80 (2.28%) | 608.50 | 595.00 - 620.00 | 0.9509 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 569.43 and 612.98
| Weekly Target 1 | 561.1 |
| Weekly Target 2 | 577.75 |
| Weekly Target 3 | 604.65 |
| Weekly Target 4 | 621.3 |
| Weekly Target 5 | 648.2 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.40 (-5.88%) | 631.55 | 588.00 - 631.55 | 0.2523 times | Fri 16 October 2026 | 631.55 (2.18%) | 621.00 | 602.00 - 638.45 | 0.4795 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 2.0119 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.0752 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8561 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3236 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.5453 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8101 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2516 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.3944 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.962 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 546.88 and 620.58
| Monthly Target 1 | 531.03 |
| Monthly Target 2 | 562.72 |
| Monthly Target 3 | 604.73333333333 |
| Monthly Target 4 | 636.42 |
| Monthly Target 5 | 678.43 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 594.40 (-0.59%) | 595.00 | 573.05 - 646.75 | 0.6584 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9283 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2608 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6241 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1522 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2185 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3918 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3327 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.769 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6642 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7312 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 619.33 |
| 12 day DMA | 612.5 |
| 20 day DMA | 600.47 |
| 35 day DMA | 587.58 |
| 50 day DMA | 599.95 |
| 100 day DMA | 615.46 |
| 150 day DMA | 612.4 |
| 200 day DMA | 597.77 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.74 | 620.41 | 623.92 |
| 12 day EMA | 609.45 | 612.19 | 611.97 |
| 20 day EMA | 604.33 | 605.38 | 604.54 |
| 35 day EMA | 605.26 | 605.9 | 605.46 |
| 50 day EMA | 605.03 | 605.46 | 605.14 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.33 | 623.54 | 623.98 |
| 12 day SMA | 612.5 | 612.38 | 611.09 |
| 20 day SMA | 600.47 | 599.38 | 596.55 |
| 35 day SMA | 587.58 | 587.46 | 586.91 |
| 50 day SMA | 599.95 | 601.48 | 602.47 |
| 100 day SMA | 615.46 | 616.02 | 616 |
| 150 day SMA | 612.4 | 611.88 | 611.2 |
| 200 day SMA | 597.77 | 597.98 | 598.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.