Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 632.7 and 654
| Daily Target 1 | 615.93 |
| Daily Target 2 | 628.17 |
| Daily Target 3 | 637.23333333333 |
| Daily Target 4 | 649.47 |
| Daily Target 5 | 658.53 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 640.40 (0%) | 629.45 | 625.00 - 646.30 | 0.3839 times | Fri 12 December 2025 | 640.40 (2.85%) | 629.45 | 625.00 - 646.30 | 0.3839 times | Thu 11 December 2025 | 622.65 (-0.95%) | 630.10 | 617.20 - 632.50 | 0.2749 times | Wed 10 December 2025 | 628.65 (-0.8%) | 624.00 | 624.00 - 652.90 | 0.6497 times | Tue 09 December 2025 | 633.70 (4.08%) | 601.60 | 601.50 - 641.95 | 1.2133 times | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 5.0223 times | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.1873 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.4503 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 0.8111 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 0.6233 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 0.7231 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 582.33 and 648.08
| Weekly Target 1 | 562.97 |
| Weekly Target 2 | 601.68 |
| Weekly Target 3 | 628.71666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 694.47 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.0977 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.387 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3003 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.5081 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.655 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.4956 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5691 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8207 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.509 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.6575 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9253 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.8 and 676.6
| Monthly Target 1 | 524.93 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 647.73333333333 |
| Monthly Target 4 | 705.47 |
| Monthly Target 5 | 770.53 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 640.40 (-8.94%) | 703.30 | 590.00 - 712.80 | 0.2105 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2778 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9778 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.8921 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5502 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4123 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1028 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1976 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6703 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7086 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5899 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 633.16 |
| 12 day DMA | 651.23 |
| 20 day DMA | 676.76 |
| 35 day DMA | 724.94 |
| 50 day DMA | 771.7 |
| 100 day DMA | 764.84 |
| 150 day DMA | 774.12 |
| 200 day DMA | 853.43 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.29 | 635.73 | 633.4 |
| 12 day EMA | 653.62 | 656.02 | 658.86 |
| 20 day EMA | 677.77 | 681.7 | 686.05 |
| 35 day EMA | 721.97 | 726.77 | 731.86 |
| 50 day EMA | 767.93 | 773.13 | 778.55 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.16 | 626.85 | 629.92 |
| 12 day SMA | 651.23 | 657.06 | 662.16 |
| 20 day SMA | 676.76 | 682.42 | 689.66 |
| 35 day SMA | 724.94 | 729.99 | 735.57 |
| 50 day SMA | 771.7 | 776.8 | 781.47 |
| 100 day SMA | 764.84 | 764.9 | 764.37 |
| 150 day SMA | 774.12 | 776.64 | 779.29 |
| 200 day SMA | 853.43 | 855.96 | 858.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.