Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 656.15 and 683
| Daily Target 1 | 650.98 |
| Daily Target 2 | 661.32 |
| Daily Target 3 | 677.83333333333 |
| Daily Target 4 | 688.17 |
| Daily Target 5 | 704.68 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (-1.47%) | 685.00 | 667.50 - 694.35 | 0.6805 times | Wed 22 April 2026 | 681.70 (3.26%) | 652.15 | 652.15 - 690.30 | 1.9385 times | Tue 21 April 2026 | 660.15 (-0.44%) | 669.00 | 645.05 - 673.00 | 0.7878 times | Mon 20 April 2026 | 663.05 (1.72%) | 665.00 | 647.00 - 709.70 | 1.7952 times | Fri 17 April 2026 | 651.85 (1.95%) | 647.50 | 642.05 - 657.70 | 0.5521 times | Thu 16 April 2026 | 639.40 (1.06%) | 642.20 | 628.00 - 644.95 | 0.4241 times | Wed 15 April 2026 | 632.70 (7.43%) | 608.05 | 596.35 - 640.00 | 1.3596 times | Mon 13 April 2026 | 588.95 (0.93%) | 579.00 | 564.45 - 607.85 | 0.7281 times | Fri 10 April 2026 | 583.50 (6.64%) | 566.80 | 545.10 - 600.00 | 1.1781 times | Thu 09 April 2026 | 547.15 (1.35%) | 544.85 | 537.05 - 563.30 | 0.556 times | Wed 08 April 2026 | 539.85 (2.82%) | 550.00 | 536.55 - 555.00 | 0.3261 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 658.35 and 723
| Weekly Target 1 | 610.82 |
| Weekly Target 2 | 641.23 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 705.88 |
| Weekly Target 5 | 740.12 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (3.04%) | 665.00 | 645.05 - 709.70 | 1.942 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.1438 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.9878 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.4261 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.2643 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.4353 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.2527 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.4812 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.2598 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.807 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 0.9511 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 592.83 and 788.53
| Monthly Target 1 | 436.08 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 631.78333333333 |
| Monthly Target 4 | 749.57 |
| Monthly Target 5 | 827.48 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (34.57%) | 514.00 | 514.00 - 709.70 | 0.6722 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7347 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4239 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3661 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4031 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2891 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0177 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0507 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6134 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4292 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.107 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 665.68 |
| 12 day DMA | 615.42 |
| 20 day DMA | 580.36 |
| 35 day DMA | 556 |
| 50 day DMA | 554.55 |
| 100 day DMA | 579.33 |
| 150 day DMA | 665.3 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.2 | 655.98 | 643.12 |
| 12 day EMA | 626.55 | 618.35 | 606.83 |
| 20 day EMA | 601.5 | 594.12 | 584.9 |
| 35 day EMA | 579.52 | 574.1 | 567.77 |
| 50 day EMA | 564.86 | 560.5 | 555.56 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.68 | 659.23 | 649.43 |
| 12 day SMA | 615.42 | 603.73 | 591.81 |
| 20 day SMA | 580.36 | 574.47 | 568.01 |
| 35 day SMA | 556 | 551.79 | 547.28 |
| 50 day SMA | 554.55 | 552.17 | 549.96 |
| 100 day SMA | 579.33 | 579.62 | 579.73 |
| 150 day SMA | 665.3 | 666.7 | 667.05 |
| 200 day SMA | 667.33 | 666.89 | 666.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.