Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 596.18 and 617.33
| Daily Target 1 | 591.75 |
| Daily Target 2 | 600.6 |
| Daily Target 3 | 612.9 |
| Daily Target 4 | 621.75 |
| Daily Target 5 | 634.05 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 609.45 (-1.34%) | 618.00 | 604.05 - 625.20 | 0.7013 times | Mon 20 July 2026 | 617.75 (-0.02%) | 612.90 | 609.05 - 625.30 | 0.4334 times | Fri 17 July 2026 | 617.85 (-1.99%) | 632.50 | 615.00 - 637.50 | 1.0998 times | Thu 16 July 2026 | 630.40 (-1.75%) | 641.65 | 627.00 - 648.50 | 0.7941 times | Wed 15 July 2026 | 641.65 (1.66%) | 635.00 | 631.20 - 658.00 | 1.2687 times | Tue 14 July 2026 | 631.20 (-1.51%) | 641.50 | 625.10 - 642.00 | 0.6595 times | Mon 13 July 2026 | 640.85 (-0.66%) | 636.00 | 635.45 - 658.95 | 1.3428 times | Fri 10 July 2026 | 645.10 (1.43%) | 640.00 | 630.05 - 659.00 | 1.3401 times | Thu 09 July 2026 | 636.00 (4.15%) | 619.80 | 616.00 - 639.20 | 0.8838 times | Wed 08 July 2026 | 610.65 (-3.93%) | 634.95 | 606.20 - 637.95 | 1.4766 times | Tue 07 July 2026 | 635.60 (-1.15%) | 645.80 | 629.00 - 648.95 | 0.5017 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 596.13 and 617.38
| Weekly Target 1 | 591.68 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 612.93333333333 |
| Weekly Target 4 | 621.82 |
| Weekly Target 5 | 634.18 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 609.45 (-1.36%) | 612.90 | 604.05 - 625.30 | 0.1874 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8529 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8328 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9551 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8516 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7312 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.7196 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.3044 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.8302 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.7347 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.888 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 572.8 and 640.7
| Monthly Target 1 | 560.58 |
| Monthly Target 2 | 585.02 |
| Monthly Target 3 | 628.48333333333 |
| Monthly Target 4 | 652.92 |
| Monthly Target 5 | 696.38 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 609.45 (-5.93%) | 642.55 | 604.05 - 671.95 | 0.4906 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1378 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2033 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3743 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.316 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7593 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6558 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7221 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5178 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.823 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.2562 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 623.42 |
| 12 day DMA | 629.96 |
| 20 day DMA | 630.64 |
| 35 day DMA | 634.61 |
| 50 day DMA | 633.6 |
| 100 day DMA | 605.88 |
| 150 day DMA | 598.04 |
| 200 day DMA | 646.67 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.17 | 625.53 | 629.42 |
| 12 day EMA | 627.13 | 630.34 | 632.63 |
| 20 day EMA | 630.22 | 632.41 | 633.95 |
| 35 day EMA | 634.24 | 635.7 | 636.76 |
| 50 day EMA | 637.3 | 638.44 | 639.28 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.42 | 627.77 | 632.39 |
| 12 day SMA | 629.96 | 633.53 | 635.08 |
| 20 day SMA | 630.64 | 631.77 | 632.85 |
| 35 day SMA | 634.61 | 635.4 | 636.65 |
| 50 day SMA | 633.6 | 635.06 | 636.48 |
| 100 day SMA | 605.88 | 605.29 | 604.73 |
| 150 day SMA | 598.04 | 598.2 | 598.14 |
| 200 day SMA | 646.67 | 648.08 | 649.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.