Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 564.5 and 578.25
| Daily Target 1 | 561.83 |
| Daily Target 2 | 567.17 |
| Daily Target 3 | 575.58333333333 |
| Daily Target 4 | 580.92 |
| Daily Target 5 | 589.33 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-0.76%) | 584.00 | 570.25 - 584.00 | 0.6567 times | Thu 03 September 2026 | 576.90 (-1.27%) | 585.80 | 574.90 - 590.20 | 1.3006 times | Wed 02 September 2026 | 584.35 (-0.71%) | 582.50 | 571.10 - 592.50 | 0.5965 times | Tue 01 September 2026 | 588.55 (0.01%) | 587.55 | 576.00 - 595.90 | 0.7575 times | Mon 31 August 2026 | 588.50 (-0.24%) | 588.00 | 585.85 - 604.40 | 0.6179 times | Fri 28 August 2026 | 589.90 (-0.72%) | 594.00 | 581.80 - 606.90 | 2.313 times | Thu 27 August 2026 | 594.20 (-1.87%) | 605.20 | 588.00 - 605.50 | 0.755 times | Wed 26 August 2026 | 605.55 (0.6%) | 603.90 | 600.70 - 612.60 | 0.3154 times | Tue 25 August 2026 | 601.95 (1.34%) | 592.00 | 587.90 - 610.00 | 0.8299 times | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 1.8574 times | Fri 21 August 2026 | 608.90 (0.02%) | 608.55 | 606.15 - 614.80 | 0.914 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 554.3 and 588.45
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 560.37 |
| Weekly Target 3 | 582.38333333333 |
| Weekly Target 4 | 594.52 |
| Weekly Target 5 | 616.53 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8215 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2692 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.414 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9896 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0208 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3043 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4756 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8737 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8531 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9783 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8724 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 558.55 and 584.2
| Monthly Target 1 | 553.9 |
| Monthly Target 2 | 563.2 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 588.85 |
| Monthly Target 5 | 605.2 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-2.72%) | 587.55 | 570.25 - 595.90 | 0.1613 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3565 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6715 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2397 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.311 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4974 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.4339 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8273 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7146 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7867 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5642 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 582.16 |
| 12 day DMA | 592.84 |
| 20 day DMA | 617.15 |
| 35 day DMA | 617.4 |
| 50 day DMA | 622.87 |
| 100 day DMA | 634.49 |
| 150 day DMA | 602.22 |
| 200 day DMA | 609.22 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.27 | 585.66 | 590.04 |
| 12 day EMA | 593.88 | 597.77 | 601.56 |
| 20 day EMA | 603.7 | 606.98 | 610.15 |
| 35 day EMA | 612.94 | 615.32 | 617.58 |
| 50 day EMA | 618.91 | 620.8 | 622.59 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.16 | 585.64 | 589.1 |
| 12 day SMA | 592.84 | 595.68 | 599.59 |
| 20 day SMA | 617.15 | 622.05 | 626.37 |
| 35 day SMA | 617.4 | 618.7 | 620.23 |
| 50 day SMA | 622.87 | 623.67 | 624.53 |
| 100 day SMA | 634.49 | 634.66 | 634.72 |
| 150 day SMA | 602.22 | 601.98 | 601.57 |
| 200 day SMA | 609.22 | 610.28 | 611.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.