SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong Daily Stock price targets for SwelectEnergy SWELECTES are 914.93 and 989.43

Daily Target 1901.78
Daily Target 2928.07
Daily Target 3976.28333333333
Daily Target 41002.57
Daily Target 51050.78

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (-3.61%) 1019.95 950.00 - 1024.50 0.756 times
Wed 27 March 2024 990.05 (4.76%) 952.00 950.00 - 992.30 0.9284 times
Tue 26 March 2024 945.05 (1.49%) 935.70 906.50 - 964.95 0.6943 times
Fri 22 March 2024 931.15 (-2.2%) 955.00 926.00 - 964.95 0.7351 times
Thu 21 March 2024 952.10 (-2.75%) 988.00 941.35 - 1010.00 0.5721 times
Wed 20 March 2024 979.00 (0.61%) 985.00 957.05 - 1018.00 0.8676 times
Tue 19 March 2024 973.10 (3.2%) 956.00 945.00 - 990.05 1.5176 times
Mon 18 March 2024 942.95 (5%) 915.00 915.00 - 942.95 0.8284 times
Fri 15 March 2024 898.05 (5%) 858.00 845.05 - 898.05 1.0459 times
Thu 14 March 2024 855.30 (-4.32%) 860.00 849.25 - 925.45 2.0546 times
Wed 13 March 2024 893.95 (-5%) 945.00 893.95 - 987.85 1.0359 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 930.43 and 1048.43

Weekly Target 1843.78
Weekly Target 2899.07
Weekly Target 3961.78333333333
Weekly Target 41017.07
Weekly Target 51079.78

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (2.49%) 935.70 906.50 - 1024.50 0.1638 times
Fri 22 March 2024 931.15 (3.69%) 915.00 915.00 - 1018.00 0.3113 times
Fri 15 March 2024 898.05 (-19.15%) 1135.00 845.05 - 1135.00 0.6082 times
Thu 07 March 2024 1110.70 (-10.09%) 1244.80 1015.55 - 1244.80 0.416 times
Sat 02 March 2024 1235.35 (16.32%) 1086.75 1012.35 - 1250.00 1.0482 times
Fri 23 February 2024 1062.05 (-1.66%) 1080.00 1012.00 - 1162.00 0.7299 times
Fri 16 February 2024 1079.95 (14.06%) 990.00 845.00 - 1135.00 1.4842 times
Fri 09 February 2024 946.80 (26.91%) 749.95 721.30 - 980.00 2.1435 times
Fri 02 February 2024 746.05 (-3.08%) 775.00 707.00 - 797.00 0.4104 times
Thu 25 January 2024 769.75 (28.25%) 602.00 602.00 - 814.45 2.6846 times
Fri 19 January 2024 600.20 (-2.72%) 617.00 562.35 - 620.95 0.1551 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 697.23 and 1102.18

Monthly Target 1611.52
Monthly Target 2782.93
Monthly Target 31016.4666666667
Monthly Target 41187.88
Monthly Target 51421.42

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 28 March 2024 954.35 (-12.88%) 1139.00 845.05 - 1250.00 0.7781 times
Thu 29 February 2024 1095.45 (43.15%) 776.80 721.30 - 1214.00 2.3517 times
Wed 31 January 2024 765.25 (44.66%) 539.95 539.95 - 814.45 2.0662 times
Fri 29 December 2023 529.00 (0.38%) 530.00 483.70 - 571.55 0.2987 times
Thu 30 November 2023 527.00 (-13.42%) 603.00 525.00 - 688.00 0.5561 times
Tue 31 October 2023 608.70 (-2.14%) 622.00 567.65 - 650.00 0.4671 times
Fri 29 September 2023 622.00 (16.75%) 537.50 529.55 - 674.35 1.2678 times
Thu 31 August 2023 532.75 (-5.62%) 571.40 519.95 - 642.60 0.7923 times
Mon 31 July 2023 564.45 (76.25%) 321.40 320.00 - 595.05 1.2907 times
Fri 30 June 2023 320.25 (-4.64%) 336.25 315.00 - 344.40 0.1313 times
Wed 31 May 2023 335.85 (-7.34%) 370.00 322.00 - 377.00 0.1142 times

 monthly chart SwelectEnergy

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 954.54
12 day DMA 938
20 day DMA 1013.66
35 day DMA 1023.96
50 day DMA 935.52
100 day DMA 749.5
150 day DMA 697.66
200 day DMA 635.97

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA958.87961.13946.67
12 day EMA968.96971.61968.26
20 day EMA979.06981.66980.78
35 day EMA944.43943.85941.13
50 day EMA911.33909.58906.3

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA954.54959.47956.08
12 day SMA938942.3952.36
20 day SMA1013.661018.821026.54
35 day SMA1023.961023.931020.34
50 day SMA935.52928.37920.73
100 day SMA749.5746.53742.96
150 day SMA697.66695.07692.05
200 day SMA635.97632.82629.53
Back to top | Use Dark Theme