Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 556.85 and 601.75
| Daily Target 1 | 522.17 |
| Daily Target 2 | 546.63 |
| Daily Target 3 | 567.06666666667 |
| Daily Target 4 | 591.53 |
| Daily Target 5 | 611.97 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 571.10 (3%) | 551.70 | 542.60 - 587.50 | 1.4666 times | Tue 03 February 2026 | 554.45 (5.78%) | 534.45 | 532.40 - 567.00 | 1.7551 times | Mon 02 February 2026 | 524.15 (0.69%) | 517.00 | 506.00 - 527.45 | 0.4384 times | Sun 01 February 2026 | 520.55 (1.68%) | 512.45 | 505.60 - 523.00 | 0.3404 times | Fri 30 January 2026 | 511.95 (-1.77%) | 519.50 | 506.60 - 526.90 | 0.6244 times | Thu 29 January 2026 | 521.20 (-2.87%) | 536.60 | 516.00 - 538.40 | 0.6497 times | Wed 28 January 2026 | 536.60 (3.99%) | 516.50 | 516.50 - 544.45 | 0.5122 times | Tue 27 January 2026 | 516.00 (-0.74%) | 519.00 | 501.50 - 525.00 | 2.5608 times | Fri 23 January 2026 | 519.85 (-3.76%) | 539.95 | 511.70 - 543.45 | 0.6787 times | Thu 22 January 2026 | 540.15 (2.1%) | 550.00 | 526.40 - 550.00 | 0.9737 times | Wed 21 January 2026 | 529.05 (-2.58%) | 547.00 | 525.00 - 547.00 | 0.5545 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 538.35 and 620.25
| Weekly Target 1 | 472.83 |
| Weekly Target 2 | 521.97 |
| Weekly Target 3 | 554.73333333333 |
| Weekly Target 4 | 603.87 |
| Weekly Target 5 | 636.63 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 571.10 (11.55%) | 512.45 | 505.60 - 587.50 | 0.9319 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 1.0127 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.9163 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.8295 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.3248 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.0129 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.8215 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.66 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.8171 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.6732 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5225 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 538.35 and 620.25
| Monthly Target 1 | 472.83 |
| Monthly Target 2 | 521.97 |
| Monthly Target 3 | 554.73333333333 |
| Monthly Target 4 | 603.87 |
| Monthly Target 5 | 636.63 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 571.10 (11.55%) | 512.45 | 505.60 - 587.50 | 0.0823 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3813 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4198 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3011 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0599 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.2188 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6804 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.447 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1114 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2981 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7266 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 536.44 |
| 12 day DMA | 532.34 |
| 20 day DMA | 554.08 |
| 35 day DMA | 583.24 |
| 50 day DMA | 607.06 |
| 100 day DMA | 723.96 |
| 150 day DMA | 705.13 |
| 200 day DMA | 763.95 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.06 | 533.54 | 523.08 |
| 12 day EMA | 544.36 | 539.5 | 536.78 |
| 20 day EMA | 556.14 | 554.57 | 554.58 |
| 35 day EMA | 581.36 | 581.96 | 583.58 |
| 50 day EMA | 609.65 | 611.22 | 613.54 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.44 | 526.46 | 522.89 |
| 12 day SMA | 532.34 | 531.91 | 533.98 |
| 20 day SMA | 554.08 | 555.74 | 558.53 |
| 35 day SMA | 583.24 | 585.58 | 588.04 |
| 50 day SMA | 607.06 | 609.5 | 612.63 |
| 100 day SMA | 723.96 | 725.6 | 727.54 |
| 150 day SMA | 705.13 | 705.43 | 705.98 |
| 200 day SMA | 763.95 | 766.64 | 769.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.