Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 436.88 and 509.58
| Daily Target 1 | 420.72 |
| Daily Target 2 | 453.03 |
| Daily Target 3 | 493.41666666667 |
| Daily Target 4 | 525.73 |
| Daily Target 5 | 566.12 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 1.0498 times |
| Fri 28 February 2025 | 512.30 (0.43%) | 503.10 | 493.55 - 534.50 | 1.5568 times |
| Thu 27 February 2025 | 510.10 (-18.95%) | 590.00 | 503.50 - 610.00 | 5.6908 times |
| Tue 25 February 2025 | 629.35 (-3.61%) | 643.15 | 623.25 - 662.00 | 0.1342 times |
| Mon 24 February 2025 | 652.95 (1.26%) | 629.10 | 616.00 - 663.00 | 0.2412 times |
| Fri 21 February 2025 | 644.80 (1.61%) | 634.90 | 625.00 - 658.50 | 0.2065 times |
| Thu 20 February 2025 | 634.60 (2.93%) | 602.35 | 602.35 - 639.00 | 0.1764 times |
| Wed 19 February 2025 | 616.55 (5.49%) | 582.00 | 576.00 - 638.70 | 0.298 times |
| Tue 18 February 2025 | 584.45 (-5.19%) | 620.20 | 575.05 - 624.65 | 0.3269 times |
| Mon 17 February 2025 | 616.45 (-3.12%) | 621.20 | 604.20 - 643.60 | 0.3193 times |
| Fri 14 February 2025 | 636.30 (-4.92%) | 659.30 | 620.00 - 675.95 | 0.451 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 436.88 and 509.58
| Weekly Target 1 | 420.72 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 493.41666666667 |
| Weekly Target 4 | 525.73 |
| Weekly Target 5 | 566.12 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.5111 times |
| Fri 28 February 2025 | 512.30 (-20.55%) | 629.10 | 493.55 - 663.00 | 3.7112 times |
| Fri 21 February 2025 | 644.80 (1.34%) | 621.20 | 575.05 - 658.50 | 0.6461 times |
| Fri 14 February 2025 | 636.30 (-22.86%) | 822.05 | 620.00 - 831.95 | 1.2968 times |
| Fri 07 February 2025 | 824.90 (-4.54%) | 862.75 | 819.95 - 881.95 | 0.3011 times |
| Fri 31 January 2025 | 864.15 (-4.25%) | 898.05 | 817.05 - 910.00 | 0.9064 times |
| Fri 24 January 2025 | 902.55 (-4.93%) | 949.35 | 873.05 - 975.00 | 0.4351 times |
| Fri 17 January 2025 | 949.35 (3.91%) | 909.00 | 843.80 - 964.70 | 1.0882 times |
| Fri 10 January 2025 | 913.60 (-10.03%) | 1019.55 | 910.00 - 1029.90 | 0.5024 times |
| Fri 03 January 2025 | 1015.50 (-2.12%) | 1030.00 | 991.05 - 1058.00 | 0.6017 times |
| Fri 27 December 2024 | 1037.45 (-5.51%) | 1108.05 | 1030.00 - 1138.00 | 0.3974 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 436.88 and 509.58
| Monthly Target 1 | 420.72 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 525.73 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0777 times |
| Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 0.9051 times |
| Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.5066 times |
| Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.5356 times |
| Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.4458 times |
| Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.5814 times |
| Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.2659 times |
| Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 1.0251 times |
| Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 1.1946 times |
| Fri 28 June 2024 | 1256.00 (2.33%) | 1288.70 | 1066.00 - 1405.00 | 1.4623 times |
| Fri 31 May 2024 | 1227.35 (-6.97%) | 1272.00 | 1164.75 - 1438.75 | 1.3914 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 558.01 |
| 12 day DMA | 599.37 |
| 20 day DMA | 686.19 |
| 35 day DMA | 776.3 |
| 50 day DMA | 848.08 |
| 100 day DMA | 976.44 |
| 150 day DMA | 1033.12 |
| 200 day DMA | 1084.1 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.55 | 568.14 | 596.06 |
| 12 day EMA | 606.81 | 628.88 | 650.07 |
| 20 day EMA | 666.23 | 685.26 | 703.46 |
| 35 day EMA | 754.2 | 770.03 | 785.2 |
| 50 day EMA | 838.69 | 853.11 | 867.02 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.01 | 589.9 | 614.36 |
| 12 day SMA | 599.37 | 620.95 | 642.94 |
| 20 day SMA | 686.19 | 705.13 | 721.17 |
| 35 day SMA | 776.3 | 788.53 | 801.44 |
| 50 day SMA | 848.08 | 860.18 | 871.44 |
| 100 day SMA | 976.44 | 983.48 | 989.31 |
| 150 day SMA | 1033.12 | 1038.17 | 1042.91 |
| 200 day SMA | 1084.1 | 1088.44 | 1092.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.