Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 608.88 and 636.38
| Daily Target 1 | 588.42 |
| Daily Target 2 | 601.83 |
| Daily Target 3 | 615.91666666667 |
| Daily Target 4 | 629.33 |
| Daily Target 5 | 643.42 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.25 (1.74%) | 605.30 | 602.50 - 630.00 | 0.9606 times | Thu 18 December 2025 | 604.70 (-1.54%) | 615.00 | 601.20 - 618.50 | 0.6125 times | Wed 17 December 2025 | 614.15 (-4.36%) | 642.80 | 608.70 - 646.50 | 1.6675 times | Tue 16 December 2025 | 642.15 (-1.71%) | 653.00 | 640.15 - 656.10 | 0.5358 times | Mon 15 December 2025 | 653.30 (2.01%) | 633.50 | 633.00 - 664.85 | 1.0769 times | Sat 13 December 2025 | 640.40 (0%) | 629.45 | 625.00 - 646.30 | 0.68 times | Fri 12 December 2025 | 640.40 (2.85%) | 629.45 | 625.00 - 646.30 | 0.68 times | Thu 11 December 2025 | 622.65 (-0.95%) | 630.10 | 617.20 - 632.50 | 0.4868 times | Wed 10 December 2025 | 628.65 (-0.8%) | 624.00 | 624.00 - 652.90 | 1.1508 times | Tue 09 December 2025 | 633.70 (4.08%) | 601.60 | 601.50 - 641.95 | 2.149 times | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 8.8955 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 576.4 and 640.05
| Weekly Target 1 | 563.45 |
| Weekly Target 2 | 589.35 |
| Weekly Target 3 | 627.1 |
| Weekly Target 4 | 653 |
| Weekly Target 5 | 690.75 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.5644 times | Sat 13 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.633 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.5757 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.4468 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.7559 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.9745 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.7372 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.8466 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 1.221 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 2.2449 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 5.4412 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 541.23 and 664.03
| Monthly Target 1 | 516.55 |
| Monthly Target 2 | 565.9 |
| Monthly Target 3 | 639.35 |
| Monthly Target 4 | 688.7 |
| Monthly Target 5 | 762.15 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.25 (-12.52%) | 703.30 | 590.00 - 712.80 | 0.2629 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2763 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9726 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.8712 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5419 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4101 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1022 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1912 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6667 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7049 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5867 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 625.91 |
| 12 day DMA | 630 |
| 20 day DMA | 652.82 |
| 35 day DMA | 698.78 |
| 50 day DMA | 743.71 |
| 100 day DMA | 762.19 |
| 150 day DMA | 761.48 |
| 200 day DMA | 841.34 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.81 | 623.59 | 633.03 |
| 12 day EMA | 635.91 | 639.67 | 646.03 |
| 20 day EMA | 656.74 | 661.11 | 667.04 |
| 35 day EMA | 699.7 | 704.67 | 710.56 |
| 50 day EMA | 745.11 | 750.41 | 756.36 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.91 | 630.94 | 638.08 |
| 12 day SMA | 630 | 634.51 | 638.63 |
| 20 day SMA | 652.82 | 656.71 | 662.03 |
| 35 day SMA | 698.78 | 704.18 | 709.95 |
| 50 day SMA | 743.71 | 749.19 | 755.22 |
| 100 day SMA | 762.19 | 762.64 | 763.33 |
| 150 day SMA | 761.48 | 763.86 | 766.6 |
| 200 day SMA | 841.34 | 843.63 | 846.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.