Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 633.18 and 649.13
| Daily Target 1 | 630.18 |
| Daily Target 2 | 636.17 |
| Daily Target 3 | 646.13333333333 |
| Daily Target 4 | 652.12 |
| Daily Target 5 | 662.08 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 642.15 (-1.71%) | 653.00 | 640.15 - 656.10 | 0.3192 times | Mon 15 December 2025 | 653.30 (2.01%) | 633.50 | 633.00 - 664.85 | 0.6416 times | Sat 13 December 2025 | 640.40 (0%) | 629.45 | 625.00 - 646.30 | 0.4052 times | Fri 12 December 2025 | 640.40 (2.85%) | 629.45 | 625.00 - 646.30 | 0.4052 times | Thu 11 December 2025 | 622.65 (-0.95%) | 630.10 | 617.20 - 632.50 | 0.2901 times | Wed 10 December 2025 | 628.65 (-0.8%) | 624.00 | 624.00 - 652.90 | 0.6857 times | Tue 09 December 2025 | 633.70 (4.08%) | 601.60 | 601.50 - 641.95 | 1.2804 times | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 5.3 times | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.1976 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.4751 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 0.856 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 637.58 and 669.43
| Weekly Target 1 | 614.82 |
| Weekly Target 2 | 628.48 |
| Weekly Target 3 | 646.66666666667 |
| Weekly Target 4 | 660.33 |
| Weekly Target 5 | 678.52 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 642.15 (0.27%) | 633.50 | 633.00 - 664.85 | 0.1949 times | Sat 13 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.697 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.5983 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.4643 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.7855 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.0126 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.7661 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.8798 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 1.2688 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 2.3328 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 5.6543 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 554.68 and 677.48
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 583.83 |
| Monthly Target 3 | 648.31666666667 |
| Monthly Target 4 | 706.63 |
| Monthly Target 5 | 771.12 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 642.15 (-8.69%) | 703.30 | 590.00 - 712.80 | 0.228 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2773 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.976 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.8851 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5475 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4116 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1026 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1954 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6691 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7074 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5888 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 639.78 |
| 12 day DMA | 643.43 |
| 20 day DMA | 667.7 |
| 35 day DMA | 715.48 |
| 50 day DMA | 761.01 |
| 100 day DMA | 764.13 |
| 150 day DMA | 769.26 |
| 200 day DMA | 848.53 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.47 | 642.63 | 637.29 |
| 12 day EMA | 651.81 | 653.57 | 653.62 |
| 20 day EMA | 672.4 | 675.58 | 677.92 |
| 35 day EMA | 714.6 | 718.87 | 722.73 |
| 50 day EMA | 760.34 | 765.16 | 769.72 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.78 | 637.08 | 633.16 |
| 12 day SMA | 643.43 | 647.06 | 651.23 |
| 20 day SMA | 667.7 | 672.03 | 676.76 |
| 35 day SMA | 715.48 | 720.59 | 724.94 |
| 50 day SMA | 761.01 | 766.64 | 771.7 |
| 100 day SMA | 764.13 | 764.4 | 764.84 |
| 150 day SMA | 769.26 | 771.73 | 774.12 |
| 200 day SMA | 848.53 | 851.03 | 853.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.