Login or Join
HomepageSwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 584.75 and 607.7
| Daily Target 1 | 579.2 |
| Daily Target 2 | 590.3 |
| Daily Target 3 | 602.15 |
| Daily Target 4 | 613.25 |
| Daily Target 5 | 625.1 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 601.40 (0%) | 614.00 | 591.05 - 614.00 | 0.6563 times | Thu 10 July 2025 | 601.40 (0.92%) | 600.00 | 600.00 - 618.95 | 1.3694 times | Wed 09 July 2025 | 595.90 (1.59%) | 586.60 | 586.10 - 598.95 | 1.1982 times | Tue 08 July 2025 | 586.60 (-0.07%) | 580.00 | 576.10 - 594.20 | 0.6172 times | Mon 07 July 2025 | 587.00 (-0.63%) | 601.00 | 582.00 - 601.00 | 0.5932 times | Fri 04 July 2025 | 590.75 (-0.01%) | 590.80 | 585.10 - 600.00 | 0.7864 times | Thu 03 July 2025 | 590.80 (2.28%) | 587.65 | 570.00 - 593.50 | 1.0342 times | Wed 02 July 2025 | 577.65 (-1.26%) | 596.75 | 575.00 - 599.00 | 0.7691 times | Tue 01 July 2025 | 585.05 (0.13%) | 583.95 | 576.35 - 606.80 | 1.3924 times | Mon 30 June 2025 | 584.30 (-2.94%) | 624.80 | 574.00 - 624.80 | 1.5837 times | Fri 27 June 2025 | 602.00 (1.5%) | 604.95 | 602.00 - 604.95 | 0.7992 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 588.75 and 631.6
| Weekly Target 1 | 555.97 |
| Weekly Target 2 | 578.68 |
| Weekly Target 3 | 598.81666666667 |
| Weekly Target 4 | 621.53 |
| Weekly Target 5 | 641.67 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 601.40 (1.8%) | 601.00 | 576.10 - 618.95 | 1.0298 times | Fri 04 July 2025 | 590.75 (-1.87%) | 624.80 | 570.00 - 624.80 | 1.2926 times | Fri 27 June 2025 | 602.00 (6.5%) | 565.00 | 565.00 - 604.95 | 1.0285 times | Fri 20 June 2025 | 565.25 (-5.16%) | 590.00 | 554.10 - 590.00 | 0.7019 times | Fri 13 June 2025 | 596.00 (-0.68%) | 588.10 | 588.10 - 627.10 | 0.897 times | Fri 06 June 2025 | 600.10 (6.97%) | 572.20 | 572.20 - 607.15 | 1.045 times | Fri 30 May 2025 | 561.00 (-0.27%) | 562.50 | 548.80 - 562.50 | 0.6598 times | Fri 23 May 2025 | 562.50 (-8.07%) | 611.90 | 561.00 - 619.00 | 0.7551 times | Fri 16 May 2025 | 611.90 (14.86%) | 534.00 | 534.00 - 621.05 | 1.1905 times | Fri 09 May 2025 | 532.75 (-7.32%) | 570.85 | 525.00 - 594.00 | 1.3997 times | Fri 02 May 2025 | 574.85 (-3.78%) | 627.30 | 570.00 - 647.80 | 1.5808 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 585.7 and 634.65
| Monthly Target 1 | 547.83 |
| Monthly Target 2 | 574.62 |
| Monthly Target 3 | 596.78333333333 |
| Monthly Target 4 | 623.57 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 601.40 (2.93%) | 583.95 | 570.00 - 618.95 | 0.2306 times | Mon 30 June 2025 | 584.30 (4.15%) | 572.20 | 554.10 - 627.10 | 0.4767 times | Fri 30 May 2025 | 561.00 (-5.6%) | 584.00 | 525.00 - 621.05 | 0.4988 times | Wed 30 April 2025 | 594.25 (9.6%) | 542.20 | 522.10 - 647.80 | 0.4407 times | Fri 28 March 2025 | 542.20 (84.42%) | 282.25 | 280.20 - 617.90 | 3.5407 times | Mon 28 February 2022 | 294.00 (2.23%) | 285.00 | 267.25 - 346.50 | 2.1153 times | Mon 31 January 2022 | 287.60 (137.2%) | 300.00 | 257.10 - 302.90 | 0.8291 times | Mon 09 November 2020 | 121.25 (2.8%) | 118.00 | 116.00 - 123.55 | 0.2199 times | Fri 30 October 2020 | 117.95 (-5.64%) | 119.75 | 112.00 - 126.50 | 0.6431 times | Wed 30 September 2020 | 125.00 (-8.02%) | 135.90 | 110.75 - 142.00 | 1.005 times | Mon 31 August 2020 | 135.90 (0%) | 147.00 | 135.90 - 156.00 | 0.1918 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value |
| 5 day DMA | 594.46 |
| 12 day DMA | 591.33 |
| 20 day DMA | 582.79 |
| 35 day DMA | 583.35 |
| 50 day DMA | 580.57 |
| 100 day DMA | 535.24 |
| 150 day DMA | 438.15 |
| 200 day DMA |
EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.33 | 593.79 | 589.99 |
| 12 day EMA | 591.04 | 589.16 | 586.93 |
| 20 day EMA | 588.2 | 586.81 | 585.28 |
| 35 day EMA | 584.67 | 583.68 | 582.64 |
| 50 day EMA | 583.51 | 582.78 | 582.02 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.46 | 592.33 | 590.21 |
| 12 day SMA | 591.33 | 589.67 | 587.06 |
| 20 day SMA | 582.79 | 582.52 | 582.7 |
| 35 day SMA | 583.35 | 582.24 | 581.34 |
| 50 day SMA | 580.57 | 580.04 | 579.9 |
| 100 day SMA | 535.24 | 532.23 | 529.16 |
| 150 day SMA | 438.15 | 434.91 | 431.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.