Login or Join
HomepageSwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 542.2 and 542.2
| Daily Target 1 | 542.2 |
| Daily Target 2 | 542.2 |
| Daily Target 3 | 542.2 |
| Daily Target 4 | 542.2 |
| Daily Target 5 | 542.2 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.20 (-3.95%) | 542.20 | 542.20 - 542.20 | 0.133 times |
| Wed 26 March 2025 | 564.50 (-2%) | 564.50 | 564.50 - 564.50 | 0.1805 times |
| Tue 25 March 2025 | 576.00 (-1.54%) | 585.00 | 576.00 - 585.00 | 0.2379 times |
| Mon 24 March 2025 | 585.00 (0.33%) | 587.70 | 584.00 - 587.70 | 0.4313 times |
| Fri 21 March 2025 | 583.10 (-2%) | 585.00 | 583.10 - 585.00 | 0.4686 times |
| Thu 20 March 2025 | 595.00 (-1.67%) | 604.00 | 593.00 - 604.00 | 0.3486 times |
| Wed 19 March 2025 | 605.10 (0.62%) | 601.00 | 575.00 - 617.90 | 2.5142 times |
| Tue 18 March 2025 | 601.35 (4.99%) | 583.10 | 580.80 - 601.35 | 3.1865 times |
| Mon 17 March 2025 | 572.75 (5%) | 569.00 | 525.55 - 572.75 | 1.0169 times |
| Thu 13 March 2025 | 545.50 (4.99%) | 540.00 | 531.05 - 545.50 | 1.4825 times |
| Wed 12 March 2025 | 519.55 (4.43%) | 509.00 | 480.00 - 522.35 | 1.207 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 519.45 and 564.95
| Weekly Target 1 | 511.87 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 557.36666666667 |
| Weekly Target 4 | 572.53 |
| Weekly Target 5 | 602.87 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.20 (-7.01%) | 587.70 | 542.20 - 587.70 | 0.2315 times |
| Fri 21 March 2025 | 583.10 (6.89%) | 569.00 | 525.55 - 617.90 | 1.7754 times |
| Thu 13 March 2025 | 545.50 (5.38%) | 518.00 | 472.00 - 545.50 | 1.0174 times |
| Fri 07 March 2025 | 517.65 (56.79%) | 332.10 | 332.10 - 525.30 | 1.5052 times |
| Fri 25 March 2022 | 330.15 (-2.37%) | 344.00 | 312.35 - 344.00 | 0.5734 times |
| Thu 17 March 2022 | 338.15 (4.38%) | 325.25 | 311.60 - 345.25 | 0.6504 times |
| Fri 11 March 2022 | 323.95 (10.06%) | 287.10 | 281.60 - 334.85 | 0.7415 times |
| Fri 04 March 2022 | 294.35 (-1.47%) | 296.45 | 280.20 - 301.00 | 0.2919 times |
| Fri 25 February 2022 | 298.75 (-1.9%) | 309.00 | 279.55 - 309.00 | 0.6472 times |
| Fri 18 February 2022 | 304.55 (-0.68%) | 321.95 | 301.90 - 346.50 | 2.5661 times |
| Fri 11 February 2022 | 306.65 (7.41%) | 291.25 | 267.25 - 306.65 | 0.4579 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 411.2 and 748.9
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 342.3 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 680 |
| Monthly Target 5 | 817.8 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 542.20 (84.42%) | 282.25 | 280.20 - 617.90 | 2.9005 times |
| Mon 28 February 2022 | 294.00 (2.23%) | 285.00 | 267.25 - 346.50 | 1.7329 times |
| Mon 31 January 2022 | 287.60 (137.2%) | 300.00 | 257.10 - 302.90 | 0.6792 times |
| Mon 09 November 2020 | 121.25 (2.8%) | 118.00 | 116.00 - 123.55 | 0.1801 times |
| Fri 30 October 2020 | 117.95 (-5.64%) | 119.75 | 112.00 - 126.50 | 0.5269 times |
| Wed 30 September 2020 | 125.00 (-8.02%) | 135.90 | 110.75 - 142.00 | 0.8233 times |
| Mon 31 August 2020 | 135.90 (0%) | 147.00 | 135.90 - 156.00 | 0.1571 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value |
| 5 day DMA | 570.16 |
| 12 day DMA | 565.63 |
| 20 day DMA | 513.17 |
| 35 day DMA | 428.84 |
| 50 day DMA | 390.74 |
| 100 day DMA | 282.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.03 | 574.95 | 580.17 |
| 12 day EMA | 549.6 | 550.94 | 548.47 |
| 20 day EMA | 515.01 | 512.15 | 506.64 |
| 35 day EMA | 461.4 | 456.64 | 450.29 |
| 50 day EMA | 399.79 | 393.98 | 387.02 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.16 | 580.72 | 588.84 |
| 12 day SMA | 565.63 | 561.85 | 557.95 |
| 20 day SMA | 513.17 | 502.62 | 491.01 |
| 35 day SMA | 428.84 | 421.75 | 414.16 |
| 50 day SMA | 390.74 | 385.53 | 379.95 |
| 100 day SMA | 282.86 | 278.7 | 274.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.