Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 387.85 and 399.65
| Daily Target 1 | 385.67 |
| Daily Target 2 | 390.03 |
| Daily Target 3 | 397.46666666667 |
| Daily Target 4 | 401.83 |
| Daily Target 5 | 409.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.4991 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.6936 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 1.0743 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 1.18 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 0.8479 times | Fri 28 November 2025 | 378.30 (-2.16%) | 386.65 | 376.90 - 387.25 | 0.729 times | Thu 27 November 2025 | 386.65 (-1.47%) | 392.45 | 385.25 - 394.40 | 0.3586 times | Wed 26 November 2025 | 392.40 (-0.56%) | 393.25 | 390.40 - 396.50 | 0.4214 times | Tue 25 November 2025 | 394.60 (-2.47%) | 402.00 | 390.00 - 402.90 | 0.7225 times | Mon 24 November 2025 | 404.60 (4.97%) | 380.30 | 378.00 - 410.70 | 3.4737 times | Fri 21 November 2025 | 385.45 (-2.54%) | 395.50 | 383.85 - 396.45 | 0.5236 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 386.45 and 414.6
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 379.72 |
| Weekly Target 3 | 393.18333333333 |
| Weekly Target 4 | 407.87 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.747 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.9922 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.5142 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 1.0401 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.6706 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.9471 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.7474 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.9568 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 1.0951 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.2894 times | Fri 26 September 2025 | 420.65 (-8.25%) | 461.00 | 418.00 - 464.35 | 1.6256 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 386.45 and 414.6
| Monthly Target 1 | 365.03 |
| Monthly Target 2 | 379.72 |
| Monthly Target 3 | 393.18333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.1101 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.474 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7568 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2068 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5561 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2332 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.8041 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.7279 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4442 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6868 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.5265 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 397.45 |
| 12 day DMA | 393.73 |
| 20 day DMA | 393.15 |
| 35 day DMA | 404.64 |
| 50 day DMA | 411.44 |
| 100 day DMA | 413.3 |
| 150 day DMA | 393.4 |
| 200 day DMA | 380.83 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 397.53 | 395.52 |
| 12 day EMA | 395.42 | 395.6 | 394.52 |
| 20 day EMA | 397.48 | 397.8 | 397.4 |
| 35 day EMA | 404.34 | 404.93 | 405.13 |
| 50 day EMA | 413.12 | 413.88 | 414.38 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.45 | 394.23 | 391.25 |
| 12 day SMA | 393.73 | 393.95 | 393.26 |
| 20 day SMA | 393.15 | 393.5 | 393.62 |
| 35 day SMA | 404.64 | 406.02 | 407.13 |
| 50 day SMA | 411.44 | 412.54 | 413.5 |
| 100 day SMA | 413.3 | 413.2 | 413.03 |
| 150 day SMA | 393.4 | 392.81 | 392.24 |
| 200 day SMA | 380.83 | 380.69 | 380.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.