Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 388.75 and 394.15
| Daily Target 1 | 387.7 |
| Daily Target 2 | 389.8 |
| Daily Target 3 | 393.1 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 398.5 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (-2.04%) | 394.00 | 391.00 - 396.40 | 0.1501 times | Wed 24 December 2025 | 400.05 (-1.23%) | 404.40 | 398.45 - 406.60 | 0.1459 times | Tue 23 December 2025 | 405.05 (-0.33%) | 406.40 | 400.15 - 406.90 | 0.2477 times | Mon 22 December 2025 | 406.40 (-1.41%) | 410.00 | 404.70 - 412.20 | 0.3285 times | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 1.387 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 3.6611 times | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 0.8112 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.3014 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.5265 times | Sat 13 December 2025 | 416.50 (0%) | 404.75 | 403.40 - 421.60 | 1.4405 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 1.4405 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 380.85 and 402.05
| Weekly Target 1 | 377.17 |
| Weekly Target 2 | 384.53 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 405.73 |
| Weekly Target 5 | 419.57 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3513 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 3.0965 times | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 2.0343 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.5964 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.7922 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4106 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.8304 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5354 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.7562 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.5967 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.5623 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 385.2 and 428.3
| Monthly Target 1 | 354.23 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 440.43 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.90 (3.6%) | 380.00 | 378.50 - 421.60 | 1.0187 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4305 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6873 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0959 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4131 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1199 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6383 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5692 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4034 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6237 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3862 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 403.12 |
| 12 day DMA | 405.76 |
| 20 day DMA | 401.79 |
| 35 day DMA | 397.47 |
| 50 day DMA | 404.22 |
| 100 day DMA | 413.56 |
| 150 day DMA | 401.68 |
| 200 day DMA | 384.59 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.23 | 404.4 | 406.58 |
| 12 day EMA | 402.26 | 404.14 | 404.88 |
| 20 day EMA | 402.15 | 403.23 | 403.57 |
| 35 day EMA | 405.03 | 405.8 | 406.14 |
| 50 day EMA | 406.81 | 407.42 | 407.72 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.12 | 406.88 | 406.66 |
| 12 day SMA | 405.76 | 406.06 | 405.89 |
| 20 day SMA | 401.79 | 401.11 | 400.44 |
| 35 day SMA | 397.47 | 397.75 | 397.86 |
| 50 day SMA | 404.22 | 405.24 | 406.04 |
| 100 day SMA | 413.56 | 413.57 | 413.61 |
| 150 day SMA | 401.68 | 401.23 | 400.66 |
| 200 day SMA | 384.59 | 384.44 | 384.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.