Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 255.47 and 267.01

Daily Target 1246.94
Daily Target 2252.46
Daily Target 3258.48
Daily Target 4264
Daily Target 5270.02

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 27 July 2026 257.98 (2.61%) 254.24 252.96 - 264.50 1.346 times
Fri 24 July 2026 251.42 (-3.87%) 259.27 242.51 - 259.27 1.9361 times
Thu 23 July 2026 261.55 (-0.87%) 263.85 260.94 - 268.19 0.3973 times
Wed 22 July 2026 263.85 (-2.36%) 269.74 261.00 - 271.89 0.4289 times
Tue 21 July 2026 270.23 (-0.11%) 270.54 268.65 - 272.66 0.2848 times
Mon 20 July 2026 270.53 (-2.29%) 275.99 270.00 - 276.28 0.5183 times
Fri 17 July 2026 276.87 (1.43%) 273.89 267.20 - 281.00 1.0244 times
Thu 16 July 2026 272.96 (1.06%) 272.00 271.00 - 283.50 1.9342 times
Wed 15 July 2026 270.09 (4.36%) 259.05 257.24 - 271.50 1.4706 times
Tue 14 July 2026 258.80 (-2.99%) 266.33 257.74 - 266.33 0.6593 times
Mon 13 July 2026 266.77 (-2.37%) 269.99 266.13 - 272.78 0.9891 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 255.47 and 267.01

Weekly Target 1246.94
Weekly Target 2252.46
Weekly Target 3258.48
Weekly Target 4264
Weekly Target 5270.02

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 27 July 2026 257.98 (2.61%) 254.24 252.96 - 264.50 0.3465 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.918 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 1.5648 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 2.2819 times
Fri 03 July 2026 248.27 (3.12%) 240.75 235.75 - 254.43 0.7424 times
Thu 25 June 2026 240.75 (-5.24%) 255.90 239.70 - 258.20 0.7526 times
Fri 19 June 2026 254.05 (1.66%) 255.00 252.00 - 270.00 1.0714 times
Fri 12 June 2026 249.90 (-0.28%) 249.00 236.80 - 252.35 0.7486 times
Fri 05 June 2026 250.60 (-2.83%) 259.10 244.50 - 259.90 0.541 times
Fri 29 May 2026 257.90 (3.18%) 250.00 249.00 - 272.30 1.0327 times
Fri 22 May 2026 249.95 (-2.13%) 250.85 247.30 - 262.95 0.7139 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 248.25 and 294.42

Monthly Target 1214.22
Monthly Target 2236.1
Monthly Target 3260.39
Monthly Target 4282.27
Monthly Target 5306.56

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 27 July 2026 257.98 (7.78%) 240.00 238.51 - 284.68 1.6156 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.9898 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.9056 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.9061 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9915 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.9111 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.2059 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.1671 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.5035 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.8038 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.2818 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 261.01
12 day DMA 266.19
20 day DMA 261.75
35 day DMA 256.37
50 day DMA 255.86
100 day DMA 268.01
150 day DMA 295.17
200 day DMA 323.58

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.16261.25266.16
12 day EMA262.61263.45265.64
20 day EMA261.57261.95263.06
35 day EMA259.9260.01260.52
50 day EMA256.82256.77256.99

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA261.01263.52268.61
12 day SMA266.19268.11268.94
20 day SMA261.75260.78260.25
35 day SMA256.37256.16256.22
50 day SMA255.86255.83255.86
100 day SMA268.01268.51269.13
150 day SMA295.17296.21297.31
200 day SMA323.58324.38325.24

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 259.13 255.58 253.01 to 265.33 0.31 times
24 Fri 251.54 256.71 241.50 to 259.50 0.59 times
23 Thu 261.44 264.99 260.55 to 267.75 1.04 times
22 Wed 263.76 268.54 260.60 to 272.29 1.5 times
21 Tue 270.60 269.50 268.63 to 272.44 1.56 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 258.95 252.98 250.36 to 264.55 1.97 times
24 Fri 248.48 256.50 241.00 to 256.80 1.62 times
23 Thu 262.03 265.15 261.11 to 268.55 0.85 times
22 Wed 264.79 272.15 261.88 to 273.00 0.3 times
21 Tue 271.45 271.07 269.80 to 273.18 0.25 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 258.87 251.00 251.00 to 263.00 1.39 times
24 Fri 247.78 255.01 242.05 to 255.01 1.34 times
23 Thu 264.04 265.00 263.00 to 269.40 0.82 times
22 Wed 265.22 273.00 263.00 to 273.00 0.77 times
21 Tue 272.79 271.13 271.00 to 274.00 0.68 times

Option chain for Swiggy SWIGGY 28 Tue July 2026 expiry

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 0.0147.49 0.03
24 Fri July 2026 0.0247.49 0.03
23 Thu July 2026 0.0547.49 0.03
22 Wed July 2026 0.1047.49 0.02
21 Tue July 2026 0.1247.49 0.02

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 0.0151.63 0.25
24 Fri July 2026 0.0358.64 0.25
23 Thu July 2026 0.1240.00 0.24
22 Wed July 2026 0.2040.00 0.19
21 Tue July 2026 0.3140.00 0.18

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
27 Mon July 2026 0.0135.93 0.01
24 Fri July 2026 0.0235.93 0.01
23 Thu July 2026 0.1135.93 0.01
22 Wed July 2026 0.2335.93 0.01
21 Tue July 2026 0.4735.93 0.01

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 0.0239.75 0.08
24 Fri July 2026 0.0551.30 0.07
23 Thu July 2026 0.1839.06 0.06
22 Wed July 2026 0.3936.96 0.04
21 Tue July 2026 0.7326.17 0.04

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 0.0327.04 0.43
24 Fri July 2026 0.0638.94 0.34
23 Thu July 2026 0.3225.50 0.2
22 Wed July 2026 0.7226.02 0.18
21 Tue July 2026 1.4120.66 0.17

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
27 Mon July 2026 0.0627.50 0.27
24 Fri July 2026 0.1136.77 0.28
23 Thu July 2026 0.4424.00 0.24
22 Wed July 2026 0.9923.89 0.22
21 Tue July 2026 2.0816.51 0.23

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
27 Mon July 2026 0.1121.31 0.28
24 Fri July 2026 0.1832.35 0.34
23 Thu July 2026 0.6519.51 0.33
22 Wed July 2026 1.4618.44 0.35
21 Tue July 2026 3.0612.43 0.37

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
27 Mon July 2026 0.1516.18 0.93
24 Fri July 2026 0.2324.20 0.8
23 Thu July 2026 0.9514.81 0.67
22 Wed July 2026 2.1813.71 0.71
21 Tue July 2026 4.528.99 0.75

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 0.2810.93 0.48
24 Fri July 2026 0.3319.05 0.67
23 Thu July 2026 1.5510.30 0.8
22 Wed July 2026 3.389.84 0.8
21 Tue July 2026 6.666.12 1.22

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
27 Mon July 2026 0.676.27 0.31
24 Fri July 2026 0.5114.59 0.56
23 Thu July 2026 2.696.49 0.72
22 Wed July 2026 5.066.57 1.21
21 Tue July 2026 9.413.94 0.96

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
27 Mon July 2026 1.912.70 0.81
24 Fri July 2026 0.829.51 0.76
23 Thu July 2026 4.733.60 1.46
22 Wed July 2026 7.654.09 1.42
21 Tue July 2026 12.902.44 1.65

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
27 Mon July 2026 4.960.74 2.91
24 Fri July 2026 1.745.45 0.42
23 Thu July 2026 7.971.81 2.57
22 Wed July 2026 10.682.26 4.02
21 Tue July 2026 17.101.46 3.79

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
27 Mon July 2026 9.110.18 1.1
24 Fri July 2026 3.902.56 1.15
23 Thu July 2026 12.040.93 1.89
22 Wed July 2026 14.631.43 1.37
21 Tue July 2026 21.680.90 1.37

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
27 Mon July 2026 14.120.08 1.46
24 Fri July 2026 7.591.34 1.56
23 Thu July 2026 16.410.54 0.94
22 Wed July 2026 18.480.88 0.89
21 Tue July 2026 24.750.53 0.8

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
27 Mon July 2026 18.800.07 5.61
24 Fri July 2026 12.080.79 6.17
23 Thu July 2026 21.250.39 1.89
22 Wed July 2026 22.950.59 1.85
21 Tue July 2026 33.000.37 1.9

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
27 Mon July 2026 23.100.01 5.43
24 Fri July 2026 16.660.49 5.18
23 Thu July 2026 35.410.24 1.54
22 Wed July 2026 35.410.35 1.54
21 Tue July 2026 35.410.32 1.64

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
27 Mon July 2026 28.700.01 6.15
24 Fri July 2026 15.870.32 6.47
23 Thu July 2026 42.910.22 3.45
22 Wed July 2026 42.910.21 3.39
21 Tue July 2026 42.910.13 4.07

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
27 Mon July 2026 45.180.01 34.5
24 Fri July 2026 45.180.21 51.25
23 Thu July 2026 45.180.10 25
22 Wed July 2026 45.180.10 25
21 Tue July 2026 45.180.12 25

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
27 Mon July 2026 38.360.01 16.67
24 Fri July 2026 59.140.15 22
23 Thu July 2026 59.140.13 15.69
22 Wed July 2026 59.140.10 16.77
21 Tue July 2026 59.140.05 17.08

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
27 Mon July 2026 60.110.01 10.14
24 Fri July 2026 60.110.04 14.57
23 Thu July 2026 60.110.02 10.29
22 Wed July 2026 60.110.01 10.29
21 Tue July 2026 60.110.02 10.86

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
27 Mon July 2026 58.800.02 3.57
24 Fri July 2026 70.460.02 4.68
23 Thu July 2026 70.460.02 5.09
22 Wed July 2026 70.460.02 5.09
21 Tue July 2026 70.460.05 5.14
Back to top | Use Dark Theme