Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 245.58 and 254.23
| Daily Target 1 | 243.9 |
| Daily Target 2 | 247.25 |
| Daily Target 3 | 252.55 |
| Daily Target 4 | 255.9 |
| Daily Target 5 | 261.2 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.60 (-1.2%) | 253.65 | 249.20 - 257.85 | 1.0908 times | Thu 04 June 2026 | 253.65 (0.69%) | 250.60 | 249.10 - 257.85 | 0.722 times | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.3356 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.5541 times | Mon 01 June 2026 | 249.75 (-3.16%) | 259.10 | 248.75 - 259.90 | 0.5427 times | Fri 29 May 2026 | 257.90 (-4.71%) | 270.65 | 255.45 - 270.75 | 2.2415 times | Wed 27 May 2026 | 270.65 (6.6%) | 254.90 | 254.60 - 272.30 | 2.3533 times | Tue 26 May 2026 | 253.90 (1.54%) | 250.05 | 249.00 - 256.90 | 0.7379 times | Mon 25 May 2026 | 250.05 (0.04%) | 250.00 | 249.30 - 254.85 | 0.8616 times | Fri 22 May 2026 | 249.95 (-0.32%) | 251.00 | 248.55 - 252.50 | 0.5605 times | Thu 21 May 2026 | 250.75 (-2.18%) | 259.00 | 250.00 - 259.50 | 0.8448 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 239.85 and 255.25
| Weekly Target 1 | 236.27 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 267.07 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7733 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.4759 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0204 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2357 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7224 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8611 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0049 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7642 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2347 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9074 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.3447 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 239.85 and 255.25
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 258.83 |
| Monthly Target 5 | 267.07 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.178 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0251 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.0257 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.1224 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0314 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3652 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.3212 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.57 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.91 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4511 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.8711 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 252.01 |
| 12 day DMA | 254.13 |
| 20 day DMA | 256.48 |
| 35 day DMA | 267.17 |
| 50 day DMA | 268.6 |
| 100 day DMA | 293.89 |
| 150 day DMA | 328.62 |
| 200 day DMA | 353.29 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.81 | 253.91 | 254.04 |
| 12 day EMA | 255.08 | 255.89 | 256.3 |
| 20 day EMA | 258.2 | 259 | 259.56 |
| 35 day EMA | 262.76 | 263.48 | 264.06 |
| 50 day EMA | 268.57 | 269.3 | 269.94 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.01 | 253.47 | 256.87 |
| 12 day SMA | 254.13 | 254.98 | 255.01 |
| 20 day SMA | 256.48 | 257.92 | 259.23 |
| 35 day SMA | 267.17 | 267.79 | 268.09 |
| 50 day SMA | 268.6 | 269.25 | 270.15 |
| 100 day SMA | 293.89 | 295 | 296.24 |
| 150 day SMA | 328.62 | 329.78 | 330.92 |
| 200 day SMA | 353.29 | 354.04 | 354.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 252.60 | 257.95 | 250.55 to 259.90 | 1.06 times |
| 04 Thu | 255.90 | 253.50 | 250.35 to 259.90 | 0.99 times |
| 03 Wed | 254.20 | 256.75 | 249.55 to 256.75 | 0.99 times |
| 02 Tue | 256.75 | 250.10 | 246.30 to 258.30 | 0.99 times |
| 01 Mon | 251.00 | 261.65 | 250.00 to 261.65 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 253.85 | 258.25 | 252.50 to 260.65 | 1.04 times |
| 04 Thu | 257.15 | 251.90 | 251.90 to 260.65 | 1.03 times |
| 03 Wed | 255.40 | 254.05 | 251.00 to 255.70 | 1.01 times |
| 02 Tue | 257.65 | 248.90 | 248.90 to 259.50 | 0.98 times |
| 01 Mon | 252.25 | 260.90 | 251.35 to 260.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 254.85 | 258.55 | 253.80 to 258.55 | 1.09 times |
| 04 Thu | 259.40 | 257.10 | 257.00 to 261.85 | 1.08 times |
| 03 Wed | 257.10 | 254.00 | 253.00 to 257.10 | 1.01 times |
| 02 Tue | 260.80 | 250.70 | 250.70 to 260.80 | 0.96 times |
| 01 Mon | 253.70 | 260.00 | 253.50 to 260.00 | 0.86 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 55.00 | 0.37 |
| 04 Thu June 2026 | 0.35 | 55.00 | 0.37 |
| 03 Wed June 2026 | 0.40 | 55.00 | 0.36 |
| 02 Tue June 2026 | 0.50 | 55.00 | 0.35 |
| 01 Mon June 2026 | 0.40 | 55.00 | 0.35 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 53.95 | 0.07 |
| 04 Thu June 2026 | 0.75 | 52.85 | 0.07 |
| 03 Wed June 2026 | 0.65 | 58.00 | 0.05 |
| 02 Tue June 2026 | 0.70 | 58.00 | 0.05 |
| 01 Mon June 2026 | 0.65 | 58.00 | 0.03 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 53.05 | 0.16 |
| 04 Thu June 2026 | 0.85 | 48.10 | 0.17 |
| 03 Wed June 2026 | 1.00 | 44.20 | 0.11 |
| 02 Tue June 2026 | 1.00 | 44.20 | 0.11 |
| 01 Mon June 2026 | 0.80 | 44.20 | 0.11 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 45.00 | 0.08 |
| 04 Thu June 2026 | 1.10 | 45.30 | 0.08 |
| 03 Wed June 2026 | 1.05 | 45.70 | 0.08 |
| 02 Tue June 2026 | 1.20 | 42.90 | 0.08 |
| 01 Mon June 2026 | 0.95 | 49.65 | 0.07 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 42.45 | 0.06 |
| 04 Thu June 2026 | 1.40 | 39.95 | 0.07 |
| 03 Wed June 2026 | 1.35 | 41.15 | 0.01 |
| 02 Tue June 2026 | 1.50 | 41.15 | 0.01 |
| 01 Mon June 2026 | 1.15 | 41.15 | 0.01 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 38.25 | 0.06 |
| 04 Thu June 2026 | 1.75 | 37.50 | 0.07 |
| 03 Wed June 2026 | 1.75 | 37.50 | 0.07 |
| 02 Tue June 2026 | 1.95 | 34.45 | 0.06 |
| 01 Mon June 2026 | 1.45 | 40.25 | 0.1 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.65 | 35.75 | 0.01 |
| 04 Thu June 2026 | 2.30 | 35.75 | 0.01 |
| 03 Wed June 2026 | 2.25 | 35.75 | 0.01 |
| 02 Tue June 2026 | 2.35 | 35.75 | 0.01 |
| 01 Mon June 2026 | 1.85 | 35.75 | 0.01 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.15 | 24.50 | 0.15 |
| 04 Thu June 2026 | 2.95 | 24.50 | 0.13 |
| 03 Wed June 2026 | 2.90 | 28.55 | 0.14 |
| 02 Tue June 2026 | 3.05 | 25.75 | 0.16 |
| 01 Mon June 2026 | 2.40 | 31.30 | 0.1 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.80 | 21.85 | 0.17 |
| 04 Thu June 2026 | 3.80 | 21.85 | 0.28 |
| 03 Wed June 2026 | 3.80 | 21.85 | 0.27 |
| 02 Tue June 2026 | 4.30 | 21.85 | 0.26 |
| 01 Mon June 2026 | 3.10 | 26.85 | 0.28 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.75 | 20.55 | 0.25 |
| 04 Thu June 2026 | 5.00 | 18.95 | 0.31 |
| 03 Wed June 2026 | 4.85 | 20.35 | 0.32 |
| 02 Tue June 2026 | 5.45 | 18.00 | 0.36 |
| 01 Mon June 2026 | 4.00 | 22.35 | 0.34 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.95 | 16.90 | 0.33 |
| 04 Thu June 2026 | 6.45 | 15.40 | 0.36 |
| 03 Wed June 2026 | 6.25 | 16.80 | 0.33 |
| 02 Tue June 2026 | 6.95 | 14.55 | 0.36 |
| 01 Mon June 2026 | 5.20 | 19.05 | 0.31 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.50 | 13.40 | 0.3 |
| 04 Thu June 2026 | 8.30 | 12.40 | 0.45 |
| 03 Wed June 2026 | 7.90 | 13.60 | 0.58 |
| 02 Tue June 2026 | 9.00 | 12.15 | 0.59 |
| 01 Mon June 2026 | 6.95 | 15.45 | 0.55 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.45 | 10.60 | 0.5 |
| 04 Thu June 2026 | 10.60 | 9.75 | 0.66 |
| 03 Wed June 2026 | 10.10 | 10.75 | 0.63 |
| 02 Tue June 2026 | 11.30 | 9.25 | 0.53 |
| 01 Mon June 2026 | 8.65 | 12.40 | 0.6 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.85 | 8.05 | 0.99 |
| 04 Thu June 2026 | 13.25 | 7.45 | 1.71 |
| 03 Wed June 2026 | 12.60 | 8.30 | 1.31 |
| 02 Tue June 2026 | 13.95 | 6.95 | 1.5 |
| 01 Mon June 2026 | 10.90 | 9.65 | 1.89 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.40 | 6.05 | 3.31 |
| 04 Thu June 2026 | 17.40 | 5.60 | 2.46 |
| 03 Wed June 2026 | 15.45 | 6.30 | 2.23 |
| 02 Tue June 2026 | 17.45 | 5.25 | 2.3 |
| 01 Mon June 2026 | 21.10 | 7.50 | 4.94 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 4.25 | 2.24 |
| 04 Thu June 2026 | 19.75 | 4.10 | 2.01 |
| 03 Wed June 2026 | 18.80 | 4.65 | 5.11 |
| 02 Tue June 2026 | 21.00 | 3.95 | 5.51 |
| 01 Mon June 2026 | 16.55 | 5.55 | 4.63 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.30 | 3.00 | 4.74 |
| 04 Thu June 2026 | 39.30 | 2.85 | 4.58 |
| 03 Wed June 2026 | 39.30 | 3.35 | 4.89 |
| 02 Tue June 2026 | 39.30 | 2.90 | 4.32 |
| 01 Mon June 2026 | 39.30 | 4.05 | 4.37 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.20 | 2.10 | 3.28 |
| 04 Thu June 2026 | 30.50 | 2.10 | 4.87 |
| 03 Wed June 2026 | 26.55 | 2.50 | 5.13 |
| 02 Tue June 2026 | 29.30 | 2.00 | 4.93 |
| 01 Mon June 2026 | 23.80 | 3.00 | 3.35 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.00 | 1.00 | 8.45 |
| 04 Thu June 2026 | 37.05 | 0.95 | 16.4 |
| 03 Wed June 2026 | 35.00 | 1.25 | 27.36 |
| 02 Tue June 2026 | 32.35 | 1.00 | 15.1 |
| 01 Mon June 2026 | 32.35 | 1.50 | 15.6 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.75 | 0.55 | 74 |
| 04 Thu June 2026 | 45.30 | 0.55 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.