Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 409.95 and 428.15
| Daily Target 1 | 395.63 |
| Daily Target 2 | 406.07 |
| Daily Target 3 | 413.83333333333 |
| Daily Target 4 | 424.27 |
| Daily Target 5 | 432.03 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 416.50 (0%) | 404.75 | 403.40 - 421.60 | 2.309 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 2.309 times | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 1.3205 times | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 1.0809 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 0.7195 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.3563 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.2758 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.3832 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 0.5936 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 0.6521 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 0.4685 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 398.33 and 439.78
| Weekly Target 1 | 364.63 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 406.08333333333 |
| Weekly Target 4 | 432.02 |
| Weekly Target 5 | 447.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 2.2631 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6635 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.8813 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4567 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.9239 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5957 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8412 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6639 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.7381 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.9726 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.1453 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 397.5 and 440.6
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 405.53333333333 |
| Monthly Target 4 | 432.57 |
| Monthly Target 5 | 448.63 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 416.50 (10.1%) | 380.00 | 378.50 - 421.60 | 0.4679 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4569 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7294 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1631 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4998 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1886 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7388 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.6654 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4282 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.662 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.4713 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 405.55 |
| 12 day DMA | 398.27 |
| 20 day DMA | 396.44 |
| 35 day DMA | 399.78 |
| 50 day DMA | 408.87 |
| 100 day DMA | 414.03 |
| 150 day DMA | 396.4 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.85 | 403.52 | 397.03 |
| 12 day EMA | 401.62 | 398.91 | 395.71 |
| 20 day EMA | 400.34 | 398.64 | 396.76 |
| 35 day EMA | 404.31 | 403.59 | 402.83 |
| 50 day EMA | 409.6 | 409.32 | 409.03 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.55 | 399.43 | 395.01 |
| 12 day SMA | 398.27 | 395.78 | 393.77 |
| 20 day SMA | 396.44 | 395.35 | 394.18 |
| 35 day SMA | 399.78 | 400.02 | 400.25 |
| 50 day SMA | 408.87 | 408.89 | 409.02 |
| 100 day SMA | 414.03 | 413.81 | 413.53 |
| 150 day SMA | 396.4 | 395.76 | 395.07 |
| 200 day SMA | 382.21 | 381.93 | 381.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.