Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 272.45 and 277.85
| Daily Target 1 | 271.37 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 276.76666666667 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 282.17 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 275.70 (-0.27%) | 276.45 | 274.60 - 280.00 | 0.7297 times | Mon 07 September 2026 | 276.45 (0.13%) | 277.70 | 274.65 - 280.50 | 0.6722 times | Fri 04 September 2026 | 276.10 (2.53%) | 269.30 | 269.30 - 284.40 | 5.2197 times | Thu 03 September 2026 | 269.30 (0.6%) | 265.35 | 261.35 - 275.25 | 1.594 times | Wed 02 September 2026 | 267.70 (-2.65%) | 270.00 | 264.55 - 270.10 | 0.4812 times | Tue 01 September 2026 | 275.00 (-2.45%) | 279.85 | 275.00 - 281.30 | 0.1521 times | Mon 31 August 2026 | 281.90 (0.5%) | 280.95 | 276.15 - 281.90 | 0.4571 times | Fri 28 August 2026 | 280.50 (-1.48%) | 284.70 | 280.10 - 284.70 | 0.1366 times | Thu 27 August 2026 | 284.70 (-0.65%) | 288.80 | 282.20 - 289.90 | 0.2591 times | Wed 26 August 2026 | 286.55 (-0.3%) | 289.50 | 286.55 - 293.00 | 0.2984 times | Tue 25 August 2026 | 287.40 (1.11%) | 282.80 | 282.00 - 291.00 | 0.5674 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 272.2 and 278.1
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 282.83 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 275.70 (-0.14%) | 277.70 | 274.60 - 280.50 | 0.4266 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.4053 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4572 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5344 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.383 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.0497 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 1.9117 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5456 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 0.9301 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.3563 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.4413 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 257 and 280.05
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 286.28 |
| Monthly Target 5 | 296.87 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 275.70 (-2.2%) | 279.85 | 261.35 - 284.40 | 1.0883 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0359 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.025 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8183 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7486 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7491 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8197 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7532 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.997 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9649 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4162 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 278.8 |
| 20 day DMA | 278.39 |
| 35 day DMA | 278.2 |
| 50 day DMA | 273.95 |
| 100 day DMA | 267.45 |
| 150 day DMA | 278.07 |
| 200 day DMA | 302.55 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 275.17 | 274.53 |
| 12 day EMA | 276.83 | 277.03 | 277.14 |
| 20 day EMA | 277.22 | 277.38 | 277.48 |
| 35 day EMA | 274.4 | 274.32 | 274.19 |
| 50 day EMA | 271.33 | 271.15 | 270.93 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 272.91 | 274 |
| 12 day SMA | 278.8 | 279.36 | 279.58 |
| 20 day SMA | 278.39 | 278.63 | 278.75 |
| 35 day SMA | 278.2 | 278.04 | 277.87 |
| 50 day SMA | 273.95 | 273.23 | 272.47 |
| 100 day SMA | 267.45 | 267.5 | 267.46 |
| 150 day SMA | 278.07 | 278.3 | 278.64 |
| 200 day SMA | 302.55 | 303.14 | 303.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 277.60 | 278.60 | 275.75 to 281.70 | 1.03 times |
| 07 Mon | 278.50 | 279.80 | 276.20 to 282.30 | 1.07 times |
| 04 Fri | 279.70 | 269.90 | 269.90 to 285.80 | 1.08 times |
| 03 Thu | 272.05 | 265.00 | 262.65 to 276.80 | 0.97 times |
| 02 Wed | 266.85 | 269.90 | 264.00 to 270.10 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 278.60 | 279.00 | 276.75 to 282.50 | 1.07 times |
| 07 Mon | 279.30 | 281.10 | 277.40 to 283.00 | 1.06 times |
| 04 Fri | 281.05 | 272.45 | 272.45 to 286.45 | 1.06 times |
| 03 Thu | 272.45 | 265.05 | 262.85 to 277.35 | 0.93 times |
| 02 Wed | 266.75 | 268.00 | 264.45 to 270.25 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 278.75 | 280.00 | 278.40 to 282.20 | 1.08 times |
| 07 Mon | 279.70 | 281.00 | 278.00 to 282.80 | 1 times |
| 04 Fri | 279.65 | 278.00 | 277.20 to 285.90 | 0.92 times |
| 03 Thu | 272.70 | 264.50 | 264.00 to 276.30 | 0.97 times |
| 02 Wed | 267.70 | 268.00 | 265.75 to 268.90 | 1.03 times |
Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 62.50 | 0.17 |
| 07 Mon September 2026 | 0.35 | 60.50 | 0.18 |
| 04 Fri September 2026 | 0.55 | 56.00 | 0.18 |
| 03 Thu September 2026 | 0.25 | 68.15 | 0.3 |
| 02 Wed September 2026 | 0.30 | 47.00 | 0.36 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 47.20 | 0.03 |
| 07 Mon September 2026 | 0.60 | 47.20 | 0.03 |
| 04 Fri September 2026 | 0.90 | 47.20 | 0.03 |
| 03 Thu September 2026 | 0.55 | 54.00 | 0.03 |
| 02 Wed September 2026 | 0.50 | 47.25 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 47.10 | 0.06 |
| 07 Mon September 2026 | 0.70 | 46.50 | 0.06 |
| 04 Fri September 2026 | 1.10 | 44.70 | 0.11 |
| 03 Thu September 2026 | 0.60 | 40.00 | 0.19 |
| 02 Wed September 2026 | 0.45 | 40.00 | 0.19 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 41.35 | 0.03 |
| 07 Mon September 2026 | 0.90 | 41.35 | 0.03 |
| 04 Fri September 2026 | 1.35 | 41.35 | 0.03 |
| 03 Thu September 2026 | 0.90 | 53.50 | 0.08 |
| 02 Wed September 2026 | 0.65 | 53.50 | 0.08 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 37.60 | 0.02 |
| 07 Mon September 2026 | 1.20 | 36.00 | 0.02 |
| 04 Fri September 2026 | 1.80 | 36.00 | 0.02 |
| 03 Thu September 2026 | 1.15 | 34.15 | 0.03 |
| 02 Wed September 2026 | 0.85 | 34.15 | 0.03 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.05 |
| 07 Mon September 2026 | 1.60 | 33.35 | 0.05 |
| 04 Fri September 2026 | 2.35 | 31.40 | 0.04 |
| 03 Thu September 2026 | 1.50 | 38.05 | 0.06 |
| 02 Wed September 2026 | 1.10 | 44.65 | 0.06 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 39.55 | 0.03 |
| 07 Mon September 2026 | 2.15 | 39.55 | 0.03 |
| 04 Fri September 2026 | 3.20 | 39.55 | 0.03 |
| 03 Thu September 2026 | 1.90 | 39.55 | 0.03 |
| 02 Wed September 2026 | 1.45 | 39.55 | 0.03 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.20 | 24.15 | 0.27 |
| 07 Mon September 2026 | 2.90 | 24.50 | 0.26 |
| 04 Fri September 2026 | 4.05 | 23.55 | 0.28 |
| 03 Thu September 2026 | 2.50 | 30.85 | 0.21 |
| 02 Wed September 2026 | 1.85 | 34.95 | 0.23 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.05 | 20.75 | 0.21 |
| 07 Mon September 2026 | 3.95 | 21.05 | 0.2 |
| 04 Fri September 2026 | 5.25 | 19.85 | 0.18 |
| 03 Thu September 2026 | 3.30 | 30.25 | 0.18 |
| 02 Wed September 2026 | 2.35 | 30.25 | 0.19 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.15 | 16.30 | 0.45 |
| 07 Mon September 2026 | 5.30 | 16.55 | 0.63 |
| 04 Fri September 2026 | 6.90 | 16.40 | 0.59 |
| 03 Thu September 2026 | 4.30 | 22.00 | 0.54 |
| 02 Wed September 2026 | 3.10 | 26.60 | 0.24 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.70 | 12.80 | 0.81 |
| 07 Mon September 2026 | 6.95 | 13.10 | 0.77 |
| 04 Fri September 2026 | 8.85 | 13.30 | 0.64 |
| 03 Thu September 2026 | 5.55 | 18.45 | 0.44 |
| 02 Wed September 2026 | 3.95 | 22.25 | 0.45 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.65 | 9.80 | 0.73 |
| 07 Mon September 2026 | 9.00 | 10.35 | 0.71 |
| 04 Fri September 2026 | 11.05 | 10.70 | 0.69 |
| 03 Thu September 2026 | 7.05 | 14.95 | 0.64 |
| 02 Wed September 2026 | 5.05 | 18.20 | 0.72 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.00 | 7.25 | 2.09 |
| 07 Mon September 2026 | 11.45 | 7.80 | 0.95 |
| 04 Fri September 2026 | 13.70 | 8.45 | 1.14 |
| 03 Thu September 2026 | 9.00 | 11.85 | 0.77 |
| 02 Wed September 2026 | 6.60 | 14.60 | 0.83 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.95 | 5.30 | 0.97 |
| 07 Mon September 2026 | 14.50 | 5.90 | 0.99 |
| 04 Fri September 2026 | 16.75 | 6.50 | 1.11 |
| 03 Thu September 2026 | 11.45 | 9.20 | 1.12 |
| 02 Wed September 2026 | 8.30 | 11.50 | 1.52 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.75 | 3.70 | 1.23 |
| 07 Mon September 2026 | 18.05 | 4.20 | 1.2 |
| 04 Fri September 2026 | 20.60 | 4.95 | 1.29 |
| 03 Thu September 2026 | 14.15 | 7.05 | 1.41 |
| 02 Wed September 2026 | 10.60 | 8.85 | 1.39 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.10 | 2.60 | 2.95 |
| 07 Mon September 2026 | 21.80 | 3.15 | 3.71 |
| 04 Fri September 2026 | 23.85 | 3.85 | 4.03 |
| 03 Thu September 2026 | 17.35 | 5.30 | 3.14 |
| 02 Wed September 2026 | 13.40 | 6.55 | 3.94 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.70 | 1.80 | 5.96 |
| 07 Mon September 2026 | 25.95 | 2.15 | 6.92 |
| 04 Fri September 2026 | 29.25 | 2.75 | 7.96 |
| 03 Thu September 2026 | 20.75 | 3.90 | 11.33 |
| 02 Wed September 2026 | 16.50 | 4.80 | 10.66 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.40 | 1.20 | 8.01 |
| 07 Mon September 2026 | 31.00 | 1.55 | 8.19 |
| 04 Fri September 2026 | 36.60 | 2.15 | 8.95 |
| 03 Thu September 2026 | 24.90 | 2.85 | 9.45 |
| 02 Wed September 2026 | 19.80 | 3.45 | 7.99 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.90 | 0.55 | 16.23 |
| 07 Mon September 2026 | 40.20 | 0.75 | 16.28 |
| 04 Fri September 2026 | 43.55 | 1.30 | 19.25 |
| 03 Thu September 2026 | 33.30 | 1.50 | 15.17 |
| 02 Wed September 2026 | 28.45 | 1.75 | 13.16 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.00 | 0.30 | 126.33 |
| 07 Mon September 2026 | 53.00 | 0.35 | 135.67 |
| 04 Fri September 2026 | 53.00 | 0.65 | 140 |
| 03 Thu September 2026 | 53.00 | 0.70 | 110 |
| 02 Wed September 2026 | 53.00 | 0.90 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.