Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 392.8 and 409.6
| Daily Target 1 | 380.7 |
| Daily Target 2 | 388.1 |
| Daily Target 3 | 397.5 |
| Daily Target 4 | 404.9 |
| Daily Target 5 | 414.3 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 2.1067 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 1.4022 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.6945 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.5375 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.7469 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 1.157 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 1.2708 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 0.9131 times | Fri 28 November 2025 | 378.30 (-2.16%) | 386.65 | 376.90 - 387.25 | 0.7851 times | Thu 27 November 2025 | 386.65 (-1.47%) | 392.45 | 385.25 - 394.40 | 0.3861 times | Wed 26 November 2025 | 392.40 (-0.56%) | 393.25 | 390.40 - 396.50 | 0.4538 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 387.83 and 414.58
| Weekly Target 1 | 367.43 |
| Weekly Target 2 | 381.47 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 408.22 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.50 (0.28%) | 393.80 | 380.15 - 406.90 | 0.723 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.7956 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 1.0568 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.5477 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 1.1078 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.7142 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 1.0087 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.796 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 2.084 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 1.1663 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.3732 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 387 and 415.4
| Monthly Target 1 | 365.23 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 393.63333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 422.03 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.50 (4.55%) | 380.00 | 378.50 - 406.90 | 0.208 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4693 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7493 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1949 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5407 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.221 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7862 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.7108 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4398 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.68 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.5114 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 395.08 |
| 12 day DMA | 393.22 |
| 20 day DMA | 393.28 |
| 35 day DMA | 401.13 |
| 50 day DMA | 409.33 |
| 100 day DMA | 413.38 |
| 150 day DMA | 394.5 |
| 200 day DMA | 381.59 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.94 | 394.66 | 392.96 |
| 12 day EMA | 394.73 | 394.59 | 393.96 |
| 20 day EMA | 396.37 | 396.46 | 396.29 |
| 35 day EMA | 402.82 | 403.25 | 403.56 |
| 50 day EMA | 410.15 | 410.75 | 411.27 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.08 | 396.63 | 396.9 |
| 12 day SMA | 393.22 | 393.98 | 392.93 |
| 20 day SMA | 393.28 | 393.29 | 393.1 |
| 35 day SMA | 401.13 | 401.88 | 402.86 |
| 50 day SMA | 409.33 | 409.83 | 410.39 |
| 100 day SMA | 413.38 | 413.32 | 413.22 |
| 150 day SMA | 394.5 | 394.05 | 393.68 |
| 200 day SMA | 381.59 | 381.35 | 381.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.