Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 288.35 and 301.9
| Daily Target 1 | 277.35 |
| Daily Target 2 | 285.8 |
| Daily Target 3 | 290.9 |
| Daily Target 4 | 299.35 |
| Daily Target 5 | 304.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.25 (3.68%) | 283.25 | 282.45 - 296.00 | 1.1888 times | Tue 21 April 2026 | 283.80 (1.67%) | 280.00 | 277.45 - 284.95 | 0.9106 times | Mon 20 April 2026 | 279.15 (0.61%) | 278.85 | 272.80 - 284.50 | 0.7208 times | Fri 17 April 2026 | 277.45 (-1.05%) | 281.85 | 274.05 - 283.35 | 0.7929 times | Thu 16 April 2026 | 280.40 (2.99%) | 275.00 | 273.75 - 282.45 | 0.8207 times | Wed 15 April 2026 | 272.25 (3.05%) | 268.85 | 268.80 - 274.85 | 1.2525 times | Mon 13 April 2026 | 264.20 (-3.93%) | 266.20 | 262.85 - 268.25 | 0.9891 times | Fri 10 April 2026 | 275.00 (1.14%) | 274.10 | 273.40 - 280.75 | 0.8279 times | Thu 09 April 2026 | 271.90 (-2.07%) | 277.65 | 269.20 - 281.95 | 0.9098 times | Wed 08 April 2026 | 277.65 (3.1%) | 281.00 | 275.60 - 285.60 | 1.5869 times | Tue 07 April 2026 | 269.30 (-0.92%) | 269.20 | 264.25 - 271.50 | 0.8005 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 283.53 and 306.73
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 287.68333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 310.88 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.25 (6.06%) | 278.85 | 272.80 - 296.00 | 0.5798 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7926 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2805 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9411 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.3946 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.439 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.9659 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.9317 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.9701 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.7046 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.5046 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 275.48 and 314.78
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 321.62 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 294.25 (13.15%) | 270.00 | 256.70 - 296.00 | 0.6118 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9472 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8704 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1521 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1149 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.481 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7679 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2245 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.579 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2513 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.8306 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 283.01 |
| 12 day DMA | 276.43 |
| 20 day DMA | 274.71 |
| 35 day DMA | 282.65 |
| 50 day DMA | 296.81 |
| 100 day DMA | 333.17 |
| 150 day DMA | 361.99 |
| 200 day DMA | 372.8 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.05 | 278.95 | 276.53 |
| 12 day EMA | 279.37 | 276.67 | 275.38 |
| 20 day EMA | 280.02 | 278.52 | 277.96 |
| 35 day EMA | 287.37 | 286.96 | 287.15 |
| 50 day EMA | 296.88 | 296.99 | 297.53 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.01 | 278.61 | 274.69 |
| 12 day SMA | 276.43 | 274.85 | 273.31 |
| 20 day SMA | 274.71 | 274.16 | 274.91 |
| 35 day SMA | 282.65 | 283.02 | 283.88 |
| 50 day SMA | 296.81 | 297.35 | 298.02 |
| 100 day SMA | 333.17 | 334.27 | 335.29 |
| 150 day SMA | 361.99 | 362.86 | 363.88 |
| 200 day SMA | 372.8 | 373.33 | 373.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 284.50 | 278.95 | 278.15 to 285.95 | 0.99 times |
| 20 Mon | 279.15 | 278.45 | 273.00 to 285.00 | 1 times |
| 17 Fri | 277.45 | 282.50 | 273.75 to 283.60 | 1 times |
| 16 Thu | 281.00 | 275.00 | 274.65 to 283.45 | 1 times |
| 15 Wed | 273.25 | 269.00 | 268.55 to 275.70 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 283.40 | 277.55 | 276.30 to 284.25 | 2.27 times |
| 20 Mon | 277.65 | 278.95 | 271.70 to 283.00 | 1.02 times |
| 17 Fri | 275.45 | 282.00 | 271.85 to 282.00 | 0.68 times |
| 16 Thu | 279.20 | 275.50 | 273.30 to 281.10 | 0.54 times |
| 15 Wed | 271.70 | 269.40 | 268.25 to 274.00 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 283.65 | 276.25 | 276.25 to 283.95 | 1.61 times |
| 20 Mon | 277.40 | 273.60 | 272.05 to 282.80 | 1.33 times |
| 17 Fri | 275.20 | 279.00 | 271.85 to 281.35 | 1.01 times |
| 16 Thu | 278.75 | 275.00 | 273.50 to 280.00 | 0.53 times |
| 15 Wed | 271.45 | 270.85 | 269.05 to 272.90 | 0.53 times |
Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 93.00 | 23 |
| 20 Mon April 2026 | 0.10 | 93.00 | 23 |
| 17 Fri April 2026 | 0.10 | 93.00 | 23 |
| 16 Thu April 2026 | 0.10 | 88.35 | 22 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 75.30 | 6.8 |
| 20 Mon April 2026 | 0.50 | 74.95 | 6.7 |
| 17 Fri April 2026 | 0.50 | 85.15 | 6.7 |
| 16 Thu April 2026 | 0.50 | 78.75 | 6.5 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 66.50 | 0.33 |
| 20 Mon April 2026 | 0.10 | 72.00 | 0.37 |
| 17 Fri April 2026 | 0.15 | 72.00 | 0.39 |
| 16 Thu April 2026 | 0.15 | 70.40 | 0.32 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 79.25 | 0.15 |
| 20 Mon April 2026 | 0.05 | 79.25 | 0.15 |
| 17 Fri April 2026 | 0.15 | 79.25 | 0.15 |
| 16 Thu April 2026 | 0.20 | 79.25 | 0.13 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 60.40 | 1.31 |
| 20 Mon April 2026 | 0.15 | 60.40 | 1.31 |
| 17 Fri April 2026 | 0.25 | 60.40 | 1.13 |
| 16 Thu April 2026 | 0.25 | 54.70 | 0.47 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 45.50 | 0.14 |
| 20 Mon April 2026 | 0.20 | 45.75 | 0.14 |
| 17 Fri April 2026 | 0.25 | 49.25 | 0.17 |
| 16 Thu April 2026 | 0.40 | 49.25 | 0.2 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 44.80 | 0.07 |
| 20 Mon April 2026 | 0.45 | 44.80 | 0.07 |
| 17 Fri April 2026 | 0.40 | 44.80 | 0.08 |
| 16 Thu April 2026 | 0.60 | 44.80 | 0.09 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 35.90 | 0.22 |
| 20 Mon April 2026 | 0.45 | 42.00 | 0.2 |
| 17 Fri April 2026 | 0.55 | 43.00 | 0.17 |
| 16 Thu April 2026 | 0.95 | 39.05 | 0.24 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 32.35 | 0.72 |
| 20 Mon April 2026 | 0.55 | 38.10 | 0.87 |
| 17 Fri April 2026 | 0.80 | 38.10 | 0.81 |
| 16 Thu April 2026 | 1.45 | 34.25 | 1 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.25 | 26.20 | 0.13 |
| 20 Mon April 2026 | 0.90 | 29.15 | 0.12 |
| 17 Fri April 2026 | 1.10 | 33.55 | 0.1 |
| 16 Thu April 2026 | 1.85 | 30.00 | 0.11 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.80 | 23.30 | 0.09 |
| 20 Mon April 2026 | 1.45 | 29.05 | 0.14 |
| 17 Fri April 2026 | 1.60 | 29.05 | 0.16 |
| 16 Thu April 2026 | 2.55 | 40.85 | 0.2 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.65 | 17.95 | 0.11 |
| 20 Mon April 2026 | 2.10 | 23.00 | 0.11 |
| 17 Fri April 2026 | 2.20 | 24.70 | 0.11 |
| 16 Thu April 2026 | 3.45 | 21.90 | 0.12 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.70 | 14.90 | 0.12 |
| 20 Mon April 2026 | 3.10 | 14.35 | 0.1 |
| 17 Fri April 2026 | 3.10 | 21.90 | 0.06 |
| 16 Thu April 2026 | 4.55 | 21.90 | 0.06 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.00 | 10.10 | 0.14 |
| 20 Mon April 2026 | 3.95 | 14.85 | 0.14 |
| 17 Fri April 2026 | 4.10 | 16.60 | 0.11 |
| 16 Thu April 2026 | 6.05 | 14.35 | 0.1 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.80 | 7.00 | 0.21 |
| 20 Mon April 2026 | 5.35 | 11.55 | 0.18 |
| 17 Fri April 2026 | 5.45 | 12.95 | 0.22 |
| 16 Thu April 2026 | 7.95 | 11.65 | 0.22 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.25 | 4.55 | 0.55 |
| 20 Mon April 2026 | 7.05 | 8.40 | 0.42 |
| 17 Fri April 2026 | 7.40 | 10.00 | 0.32 |
| 16 Thu April 2026 | 10.15 | 8.65 | 0.51 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.45 | 2.90 | 1.56 |
| 20 Mon April 2026 | 9.70 | 5.80 | 0.96 |
| 17 Fri April 2026 | 9.70 | 7.15 | 1.21 |
| 16 Thu April 2026 | 12.90 | 6.70 | 1.25 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.45 | 1.95 | 2.47 |
| 20 Mon April 2026 | 12.55 | 3.90 | 1.82 |
| 17 Fri April 2026 | 12.60 | 5.10 | 1.87 |
| 16 Thu April 2026 | 16.10 | 5.05 | 1.46 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.10 | 1.40 | 4.38 |
| 20 Mon April 2026 | 20.90 | 2.65 | 5.03 |
| 17 Fri April 2026 | 16.10 | 3.70 | 5.58 |
| 16 Thu April 2026 | 19.90 | 3.60 | 5.82 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.95 | 1.00 | 3.94 |
| 20 Mon April 2026 | 23.55 | 1.85 | 3.62 |
| 17 Fri April 2026 | 20.00 | 2.55 | 3.67 |
| 16 Thu April 2026 | 24.15 | 2.55 | 3.51 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.30 | 0.60 | 3.4 |
| 20 Mon April 2026 | 24.30 | 1.25 | 3.83 |
| 17 Fri April 2026 | 24.30 | 1.80 | 3.89 |
| 16 Thu April 2026 | 29.50 | 1.80 | 3.87 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.50 | 0.55 | 1.7 |
| 20 Mon April 2026 | 31.00 | 0.95 | 1.66 |
| 17 Fri April 2026 | 28.80 | 1.30 | 1.91 |
| 16 Thu April 2026 | 33.00 | 1.45 | 2.31 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.25 | 0.40 | 5.68 |
| 20 Mon April 2026 | 33.25 | 0.65 | 6.09 |
| 17 Fri April 2026 | 33.25 | 0.90 | 6.68 |
| 16 Thu April 2026 | 37.60 | 1.05 | 8.41 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 45.00 | 0.30 | 5.48 |
| 20 Mon April 2026 | 38.70 | 0.45 | 5.86 |
| 17 Fri April 2026 | 38.70 | 0.60 | 6.29 |
| 16 Thu April 2026 | 43.35 | 0.75 | 6.45 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 44.00 | 0.45 | 0.6 |
| 20 Mon April 2026 | 44.00 | 0.45 | 0.6 |
| 17 Fri April 2026 | 44.00 | 0.45 | 0.6 |
| 16 Thu April 2026 | 44.00 | 0.55 | 0.68 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.50 | 0.25 | 17.67 |
| 20 Mon April 2026 | 42.50 | 0.25 | 18 |
| 17 Fri April 2026 | 42.50 | 0.25 | 20.67 |
| 16 Thu April 2026 | 42.50 | 0.40 | 20.67 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 57.65 | 0.20 | 0.15 |
| 20 Mon April 2026 | 57.65 | 0.20 | 0.15 |
| 17 Fri April 2026 | 57.65 | 0.20 | 0.15 |
| 16 Thu April 2026 | 57.65 | 0.25 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.