Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 302.33 and 309.48
| Daily Target 1 | 300.75 |
| Daily Target 2 | 303.9 |
| Daily Target 3 | 307.9 |
| Daily Target 4 | 311.05 |
| Daily Target 5 | 315.05 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 307.05 (-0.11%) | 309.00 | 304.75 - 311.90 | 1.0576 times | Wed 25 February 2026 | 307.40 (-2.1%) | 316.05 | 304.00 - 317.60 | 1.4143 times | Tue 24 February 2026 | 314.00 (-2.21%) | 318.20 | 310.55 - 322.35 | 0.9866 times | Mon 23 February 2026 | 321.10 (-0.83%) | 324.00 | 317.90 - 324.90 | 0.7724 times | Fri 20 February 2026 | 323.80 (-0.87%) | 323.50 | 322.15 - 328.70 | 0.8678 times | Thu 19 February 2026 | 326.65 (-2.19%) | 333.95 | 325.00 - 337.80 | 0.7665 times | Wed 18 February 2026 | 333.95 (0.98%) | 333.00 | 330.00 - 337.85 | 0.8087 times | Tue 17 February 2026 | 330.70 (-3.3%) | 340.00 | 329.55 - 340.00 | 1.0301 times | Mon 16 February 2026 | 342.00 (1.29%) | 337.00 | 333.65 - 343.00 | 0.9361 times | Fri 13 February 2026 | 337.65 (0.09%) | 337.00 | 329.35 - 341.65 | 1.3599 times | Thu 12 February 2026 | 337.35 (-1.45%) | 340.00 | 328.70 - 340.60 | 1.2717 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 295.08 and 315.98
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 311.98333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 307.05 (-5.17%) | 324.00 | 304.00 - 324.90 | 0.5976 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.6228 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.3299 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.2982 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.4323 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5833 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.8672 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.3402 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.6179 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3106 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.737 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 271.93 and 333.03
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 283.63 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 382.42 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 307.05 (-0.87%) | 313.00 | 297.90 - 359.00 | 0.6811 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9625 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9314 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4018 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6415 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.023 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3191 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0454 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5293 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4648 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3766 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 314.67 |
| 12 day DMA | 327 |
| 20 day DMA | 325.72 |
| 35 day DMA | 328.74 |
| 50 day DMA | 347.71 |
| 100 day DMA | 378.08 |
| 150 day DMA | 391.76 |
| 200 day DMA | 384.64 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314 | 317.47 | 322.51 |
| 12 day EMA | 321.58 | 324.22 | 327.28 |
| 20 day EMA | 326.23 | 328.25 | 330.44 |
| 35 day EMA | 338.76 | 340.63 | 342.59 |
| 50 day EMA | 349.02 | 350.73 | 352.5 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.67 | 318.59 | 323.9 |
| 12 day SMA | 327 | 331.05 | 333.25 |
| 20 day SMA | 325.72 | 325.86 | 326.87 |
| 35 day SMA | 328.74 | 330.31 | 331.84 |
| 50 day SMA | 347.71 | 349.49 | 351.61 |
| 100 day SMA | 378.08 | 379.15 | 380.25 |
| 150 day SMA | 391.76 | 392.49 | 393.08 |
| 200 day SMA | 384.64 | 384.66 | 384.72 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 304.15 | 306.60 | 301.00 to 309.75 | 1.1 times |
| 25 Wed | 306.15 | 313.00 | 303.80 to 315.05 | 1.08 times |
| 24 Tue | 311.55 | 315.00 | 306.75 to 317.05 | 1.05 times |
| 23 Mon | 316.65 | 324.00 | 313.65 to 324.00 | 0.97 times |
| 20 Fri | 321.20 | 320.10 | 319.35 to 325.80 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 302.00 | 303.65 | 299.15 to 306.95 | 1.24 times |
| 25 Wed | 304.10 | 312.30 | 302.30 to 312.30 | 1.15 times |
| 24 Tue | 309.55 | 312.40 | 305.90 to 313.10 | 1.03 times |
| 23 Mon | 315.15 | 320.00 | 313.20 to 320.00 | 0.86 times |
| 20 Fri | 319.15 | 321.85 | 318.90 to 322.35 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 301.80 | 304.80 | 298.90 to 305.75 | 1.57 times |
| 25 Wed | 303.55 | 309.00 | 301.55 to 309.00 | 0.43 times |
Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.40 | 62.05 | 0.02 |
| 25 Wed February 2026 | 0.65 | 62.05 | 0.03 |
| 24 Tue February 2026 | 0.75 | 62.05 | 0.03 |
| 23 Mon February 2026 | 1.00 | 62.05 | 0.02 |
| 20 Fri February 2026 | 1.40 | 62.05 | 0.02 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.45 | 71.70 | 0.08 |
| 25 Wed February 2026 | 0.80 | 71.70 | 0.19 |
| 24 Tue February 2026 | 1.40 | 71.70 | 0.36 |
| 23 Mon February 2026 | 1.40 | 65.20 | 0.29 |
| 20 Fri February 2026 | 1.90 | 58.70 | 0.21 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.70 | 61.00 | 0.36 |
| 25 Wed February 2026 | 1.05 | 61.00 | 0.35 |
| 24 Tue February 2026 | 1.40 | 61.00 | 0.43 |
| 23 Mon February 2026 | 2.05 | 54.75 | 0.63 |
| 20 Fri February 2026 | 2.85 | 51.20 | 0.78 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.90 | 50.25 | 0.19 |
| 25 Wed February 2026 | 1.30 | 50.25 | 0.38 |
| 24 Tue February 2026 | 1.75 | 50.25 | 0.38 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.05 | 53.00 | 0.28 |
| 25 Wed February 2026 | 1.65 | 53.00 | 0.31 |
| 24 Tue February 2026 | 2.30 | 53.00 | 0.31 |
| 23 Mon February 2026 | 3.05 | 46.00 | 0.29 |
| 20 Fri February 2026 | 4.05 | 42.75 | 0.23 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.65 | 46.30 | 0.12 |
| 25 Wed February 2026 | 2.35 | 47.05 | 0.11 |
| 24 Tue February 2026 | 3.25 | 40.45 | 0.13 |
| 23 Mon February 2026 | 4.45 | 33.95 | 0.15 |
| 20 Fri February 2026 | 6.00 | 33.95 | 0.17 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.00 | 40.90 | 0.04 |
| 25 Wed February 2026 | 3.00 | 40.90 | 0.05 |
| 24 Tue February 2026 | 4.05 | 24.00 | 0.03 |
| 23 Mon February 2026 | 5.45 | 24.00 | 0.03 |
| 20 Fri February 2026 | 7.50 | 24.00 | 0.33 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.55 | 37.35 | 0.1 |
| 25 Wed February 2026 | 3.40 | 38.00 | 0.24 |
| 24 Tue February 2026 | 4.70 | 35.35 | 0.28 |
| 23 Mon February 2026 | 6.65 | 29.10 | 0.31 |
| 20 Fri February 2026 | 8.30 | 28.00 | 0.38 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.20 | 32.50 | 0.13 |
| 25 Wed February 2026 | 4.35 | 32.50 | 0.12 |
| 24 Tue February 2026 | 5.60 | 28.75 | 0.12 |
| 23 Mon February 2026 | 7.95 | 23.75 | 0.07 |
| 20 Fri February 2026 | 10.30 | 23.75 | 0.06 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.15 | 29.10 | 0.22 |
| 25 Wed February 2026 | 5.40 | 28.70 | 0.24 |
| 24 Tue February 2026 | 7.00 | 24.65 | 0.32 |
| 23 Mon February 2026 | 9.55 | 22.65 | 0.47 |
| 20 Fri February 2026 | 11.60 | 20.35 | 0.52 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.30 | 26.15 | 0.42 |
| 25 Wed February 2026 | 6.95 | 25.00 | 0.43 |
| 24 Tue February 2026 | 8.80 | 21.35 | 0.29 |
| 23 Mon February 2026 | 11.30 | 19.45 | 0.53 |
| 20 Fri February 2026 | 13.60 | 17.70 | 0.66 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.70 | 22.25 | 0.69 |
| 25 Wed February 2026 | 8.15 | 21.70 | 0.55 |
| 24 Tue February 2026 | 10.50 | 19.00 | 0.62 |
| 23 Mon February 2026 | 13.45 | 16.55 | 1.47 |
| 20 Fri February 2026 | 15.75 | 15.05 | 2.74 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.45 | 18.60 | 0.66 |
| 25 Wed February 2026 | 10.00 | 18.60 | 0.92 |
| 24 Tue February 2026 | 13.10 | 16.10 | 2.1 |
| 23 Mon February 2026 | 18.00 | 13.85 | 36 |
| 20 Fri February 2026 | 18.00 | 12.50 | 3 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.40 | 15.90 | 0.5 |
| 25 Wed February 2026 | 12.00 | 15.90 | 0.63 |
| 24 Tue February 2026 | 15.35 | 14.10 | 0.73 |
| 23 Mon February 2026 | 18.50 | 12.10 | 8 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 12.80 | 13.20 | 1.34 |
| 25 Wed February 2026 | 14.35 | 13.25 | 1.53 |
| 24 Tue February 2026 | 18.70 | 11.40 | 1.53 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.40 | 11.05 | 8.03 |
| 25 Wed February 2026 | 16.85 | 11.05 | 12.33 |
| 24 Tue February 2026 | 21.60 | 9.65 | 10.93 |
| 23 Mon February 2026 | 24.50 | 7.75 | 10.72 |
| 20 Fri February 2026 | 29.00 | 6.95 | 22.2 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.45 | 8.90 | 1.59 |
| 25 Wed February 2026 | 20.60 | 8.95 | 1.81 |
| 24 Tue February 2026 | 25.05 | 7.95 | 1.78 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.20 | 7.15 | 3.84 |
| 25 Wed February 2026 | 23.95 | 7.45 | 6.52 |
| 24 Tue February 2026 | 26.30 | 6.25 | 9.38 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 56.15 | 2.65 | 61 |
| 25 Wed February 2026 | 56.15 | 2.90 | 50 |
| 24 Tue February 2026 | 56.15 | 2.75 | 33 |
| 23 Mon February 2026 | 56.15 | 2.15 | 21 |
| 20 Fri February 2026 | 56.15 | 1.80 | 6 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 55.50 | 0.65 | 93.5 |
| 25 Wed February 2026 | 55.50 | 1.00 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.