Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 518.33 and 550.73
| Daily Target 1 | 492.05 |
| Daily Target 2 | 512.2 |
| Daily Target 3 | 524.45 |
| Daily Target 4 | 544.6 |
| Daily Target 5 | 556.85 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 532.35 (5.56%) | 506.20 | 504.30 - 536.70 | 0.8938 times | Thu 12 December 2024 | 504.30 (-3.49%) | 522.00 | 501.00 - 524.85 | 0.4791 times | Wed 11 December 2024 | 522.55 (-3.9%) | 527.00 | 516.50 - 530.85 | 0.8049 times | Tue 10 December 2024 | 543.75 (1.29%) | 560.00 | 540.00 - 567.90 | 0.664 times | Mon 09 December 2024 | 536.85 (-1.44%) | 545.65 | 528.60 - 547.75 | 0.5571 times | Fri 06 December 2024 | 544.70 (0.87%) | 540.00 | 530.05 - 552.80 | 0.7662 times | Thu 05 December 2024 | 540.00 (4.29%) | 519.70 | 511.00 - 576.70 | 2.6771 times | Wed 04 December 2024 | 517.80 (3.18%) | 510.00 | 509.85 - 534.80 | 1.0724 times | Tue 03 December 2024 | 501.85 (1.65%) | 505.00 | 486.05 - 541.95 | 1.5082 times | Mon 02 December 2024 | 493.70 (4.88%) | 472.00 | 464.35 - 503.65 | 0.5772 times | Fri 29 November 2024 | 470.75 (-4.22%) | 489.95 | 454.60 - 493.50 | 0.9012 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 483.23 and 550.13
| Weekly Target 1 | 466.85 |
| Weekly Target 2 | 499.6 |
| Weekly Target 3 | 533.75 |
| Weekly Target 4 | 566.5 |
| Weekly Target 5 | 600.65 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 532.35 (-2.27%) | 545.65 | 501.00 - 567.90 | 0.7263 times | Fri 06 December 2024 | 544.70 (15.71%) | 472.00 | 464.35 - 576.70 | 1.4106 times | Fri 29 November 2024 | 470.75 (13%) | 418.80 | 417.20 - 517.00 | 1.1864 times | Fri 22 November 2024 | 416.60 (0%) | 416.10 | 402.00 - 438.70 | 0.6766 times | Sat 14 December 2024 | (0%) | - | 0 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 498.35 and 610.7
| Monthly Target 1 | 412.12 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 524.46666666667 |
| Monthly Target 4 | 584.58 |
| Monthly Target 5 | 636.82 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 532.35 (13.09%) | 472.00 | 464.35 - 576.70 | 0.7091 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.2909 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 527.96 |
| 12 day DMA | 516.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.75 | 520.95 | 529.28 |
| 12 day EMA | 510.05 | 506 | 506.31 |
| 20 day EMA | 485.54 | 480.61 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.96 | 530.43 | 537.57 |
| 12 day SMA | 516.68 | 513.9 | 510.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.