Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 313.28 and 332.03

Daily Target 1298.43
Daily Target 2309.37
Daily Target 3317.18333333333
Daily Target 4328.12
Daily Target 5335.93

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 12 May 2025 320.30 (2.3%) 319.40 306.25 - 325.00 1.6433 times
Fri 09 May 2025 313.10 (-0.67%) 306.00 303.60 - 314.60 0.5654 times
Thu 08 May 2025 315.20 (-4.14%) 332.90 311.55 - 335.35 0.5125 times
Wed 07 May 2025 328.80 (-4%) 322.05 322.05 - 338.75 0.9348 times
Tue 06 May 2025 342.50 (-0.42%) 337.00 332.60 - 344.90 1.3677 times
Mon 05 May 2025 343.95 (12.66%) 310.00 304.20 - 356.65 3.2547 times
Fri 02 May 2025 305.30 (-3.51%) 314.00 303.00 - 317.90 0.634 times
Wed 30 April 2025 316.40 (-1.08%) 326.85 309.15 - 326.85 0.5979 times
Tue 29 April 2025 319.85 (-1.2%) 327.40 318.50 - 328.35 0.1561 times
Mon 28 April 2025 323.75 (0.73%) 322.10 319.70 - 328.70 0.3335 times
Fri 25 April 2025 321.40 (-5.64%) 342.10 320.00 - 343.35 0.455 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 313.28 and 332.03

Weekly Target 1298.43
Weekly Target 2309.37
Weekly Target 3317.18333333333
Weekly Target 4328.12
Weekly Target 5335.93

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 12 May 2025 320.30 (2.3%) 319.40 306.25 - 325.00 0.7004 times
Fri 09 May 2025 313.10 (2.55%) 310.00 303.60 - 356.65 2.8279 times
Fri 02 May 2025 305.30 (-5.01%) 322.10 303.00 - 328.70 0.7337 times
Fri 25 April 2025 321.40 (-5.69%) 342.45 320.00 - 351.45 0.8682 times
Thu 17 April 2025 340.80 (2.34%) 338.00 329.45 - 350.70 0.5803 times
Fri 11 April 2025 333.00 (-1.29%) 310.00 306.95 - 347.10 0.8528 times
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.718 times
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 0.3321 times
Fri 28 March 2025 330.20 (-5.83%) 353.10 312.65 - 357.25 1.4455 times
Fri 21 March 2025 350.65 (-0.72%) 356.00 348.15 - 369.70 0.9411 times
Thu 13 March 2025 353.20 (-2.15%) 368.80 343.70 - 368.80 0.7025 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 311.65 and 365.3

Monthly Target 1273
Monthly Target 2296.65
Monthly Target 3326.65
Monthly Target 4350.3
Monthly Target 5380.3

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 12 May 2025 320.30 (1.23%) 314.00 303.00 - 356.65 0.4915 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.4507 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6967 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.5486 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.9567 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.5507 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.3052 times
Tue 13 May 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 323.98
12 day DMA 324.26
20 day DMA 330.51
35 day DMA 334.25
50 day DMA 339.62
100 day DMA 402.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA321.05321.43325.59
12 day EMA325.22326.11328.47
20 day EMA328.63329.51331.24
35 day EMA334.48335.31336.62
50 day EMA339.62340.41341.52

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA323.98328.71327.15
12 day SMA324.26326.58329.1
20 day SMA330.51331.16331.59
35 day SMA334.25335.27336.46
50 day SMA339.62340.43341.64
100 day SMA402.99404.83406.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme