Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 330.48 and 341.98

Daily Target 1328.18
Daily Target 2332.77
Daily Target 3339.68333333333
Daily Target 4344.27
Daily Target 5351.18

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 04 April 2025 337.35 (-2.26%) 342.00 335.10 - 346.60 0.416 times
Thu 03 April 2025 345.15 (0.16%) 341.00 338.15 - 349.50 0.4229 times
Wed 02 April 2025 344.60 (3.83%) 330.00 328.80 - 351.40 1.3241 times
Tue 01 April 2025 331.90 (0.51%) 328.70 325.50 - 339.30 0.714 times
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 1.3307 times
Fri 28 March 2025 330.20 (-1.65%) 335.00 326.55 - 342.20 1.3307 times
Thu 27 March 2025 335.75 (3.67%) 323.85 312.65 - 341.00 2.4404 times
Wed 26 March 2025 323.85 (-4.04%) 330.70 321.20 - 336.00 0.9328 times
Tue 25 March 2025 337.50 (-3.97%) 354.50 331.75 - 356.40 0.6874 times
Mon 24 March 2025 351.45 (0.23%) 353.10 350.60 - 357.25 0.4009 times
Fri 21 March 2025 350.65 (-1.04%) 354.40 348.20 - 358.40 0.5673 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 331.43 and 357.33

Weekly Target 1312.18
Weekly Target 2324.77
Weekly Target 3338.08333333333
Weekly Target 4350.67
Weekly Target 5363.98

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.3973 times
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 0.1838 times
Fri 28 March 2025 330.20 (-5.83%) 353.10 312.65 - 357.25 0.7999 times
Fri 21 March 2025 350.65 (-0.72%) 356.00 348.15 - 369.70 0.5208 times
Thu 13 March 2025 353.20 (-2.15%) 368.80 343.70 - 368.80 0.3888 times
Fri 07 March 2025 360.95 (7.86%) 342.25 317.00 - 377.30 1.0865 times
Fri 28 February 2025 334.65 (-7.18%) 354.00 331.05 - 368.00 0.6817 times
Fri 21 February 2025 360.55 (5.81%) 337.50 328.40 - 386.75 1.549 times
Fri 14 February 2025 340.75 (-10.48%) 378.00 325.30 - 378.25 2.5357 times
Fri 07 February 2025 380.65 (-8.52%) 431.00 375.00 - 463.00 1.8565 times
Fri 31 January 2025 416.10 (-7.34%) 442.00 389.05 - 443.45 0.9864 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 331.43 and 357.33

Monthly Target 1312.18
Monthly Target 2324.77
Monthly Target 3338.08333333333
Monthly Target 4350.67
Monthly Target 5363.98

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.0906 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6797 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.5106 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.9333 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.5127 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.2732 times
Sat 05 April 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 337.84
12 day DMA 339.41
20 day DMA 345.99
35 day DMA 349.14
50 day DMA 366.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA338.94339.74337.03
12 day EMA340.67341.27340.56
20 day EMA345.34346.18346.29
35 day EMA358.78360.04360.92
50 day EMA371.37372.76373.89

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA337.84336.41334.53
12 day SMA339.41341.35342.26
20 day SMA345.99347.25347.92
35 day SMA349.14349.26348.92
50 day SMA366.33368.26370.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme