Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 400.35 and 416.1
| Daily Target 1 | 396.4 |
| Daily Target 2 | 404.3 |
| Daily Target 3 | 412.15 |
| Daily Target 4 | 420.05 |
| Daily Target 5 | 427.9 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 1.1082 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 2.9253 times | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 0.6482 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.0399 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.4207 times | Sat 13 December 2025 | 416.50 (0%) | 404.75 | 403.40 - 421.60 | 1.151 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 1.151 times | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 0.6583 times | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 0.5388 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 0.3586 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.1776 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 385.25 and 416.1
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 407.11666666667 |
| Weekly Target 4 | 425.08 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.762 times | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.8145 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.532 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.7066 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.3662 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.7407 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.4776 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.6745 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.5323 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.3935 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.7799 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 395.35 and 438.45
| Monthly Target 1 | 361 |
| Monthly Target 2 | 386.6 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 412.20 (8.96%) | 380.00 | 378.50 - 421.60 | 0.9655 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.433 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6913 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1024 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4215 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1265 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.648 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5785 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4058 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6274 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3945 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 406.3 |
| 12 day DMA | 403.3 |
| 20 day DMA | 399.22 |
| 35 day DMA | 397.98 |
| 50 day DMA | 407.22 |
| 100 day DMA | 413.64 |
| 150 day DMA | 399.42 |
| 200 day DMA | 383.74 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.83 | 405.65 | 403.13 |
| 12 day EMA | 404.57 | 403.18 | 401.81 |
| 20 day EMA | 402.89 | 401.91 | 400.99 |
| 35 day EMA | 405.46 | 405.06 | 404.73 |
| 50 day EMA | 408.42 | 408.27 | 408.17 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.3 | 407.16 | 408.32 |
| 12 day SMA | 403.3 | 402.41 | 401.79 |
| 20 day SMA | 399.22 | 398.84 | 397.58 |
| 35 day SMA | 397.98 | 397.92 | 398.12 |
| 50 day SMA | 407.22 | 407.71 | 407.92 |
| 100 day SMA | 413.64 | 413.59 | 413.56 |
| 150 day SMA | 399.42 | 398.83 | 398.23 |
| 200 day SMA | 383.74 | 383.31 | 382.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.