Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 382.28 and 403.13

Daily Target 1377.62
Daily Target 2386.93
Daily Target 3398.46666666667
Daily Target 4407.78
Daily Target 5419.32

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 16 December 2025 396.25 (-4.15%) 410.00 389.15 - 410.00 1.7854 times
Mon 15 December 2025 413.40 (-0.74%) 417.95 409.40 - 417.95 0.7223 times
Sat 13 December 2025 416.50 (0%) 404.75 403.40 - 421.60 1.9761 times
Fri 12 December 2025 416.50 (3.81%) 404.75 403.40 - 421.60 1.9761 times
Thu 11 December 2025 401.20 (1.44%) 397.00 396.95 - 407.90 1.1302 times
Wed 10 December 2025 395.50 (-0.64%) 395.00 390.10 - 406.90 0.9251 times
Tue 09 December 2025 398.05 (3.15%) 384.00 380.15 - 400.00 0.6158 times
Mon 08 December 2025 385.90 (-2.16%) 393.80 380.80 - 394.90 0.305 times
Fri 05 December 2025 394.40 (-1.78%) 397.55 393.10 - 404.90 0.2361 times
Thu 04 December 2025 401.55 (-0.42%) 400.00 398.15 - 406.65 0.328 times
Wed 03 December 2025 403.25 (0.96%) 395.70 395.05 - 405.50 0.5081 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 378.3 and 407.1

Weekly Target 1372.32
Weekly Target 2384.28
Weekly Target 3401.11666666667
Weekly Target 4413.08
Weekly Target 5429.92

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 16 December 2025 396.25 (-4.86%) 417.95 389.15 - 417.95 0.8319 times
Sat 13 December 2025 416.50 (5.6%) 393.80 380.15 - 421.60 2.2984 times
Fri 05 December 2025 394.40 (4.26%) 380.00 378.50 - 406.65 0.6738 times
Fri 28 November 2025 378.30 (-1.85%) 380.30 376.90 - 410.70 0.8951 times
Fri 21 November 2025 385.45 (-1.95%) 395.00 383.85 - 402.90 0.4639 times
Fri 14 November 2025 393.10 (-2.07%) 404.00 377.00 - 411.40 0.9383 times
Fri 07 November 2025 401.40 (-2.09%) 409.80 395.65 - 415.45 0.6049 times
Fri 31 October 2025 409.95 (-3.52%) 425.95 407.10 - 434.00 0.8544 times
Fri 24 October 2025 424.90 (-1.68%) 435.00 416.10 - 435.90 0.6742 times
Fri 17 October 2025 432.15 (-0.78%) 435.00 424.95 - 459.95 1.7652 times
Fri 10 October 2025 435.55 (5.24%) 413.85 408.15 - 439.00 0.9878 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 387.38 and 430.48

Monthly Target 1355.68
Monthly Target 2375.97
Monthly Target 3398.78333333333
Monthly Target 4419.07
Monthly Target 5441.88

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 16 December 2025 396.25 (4.74%) 380.00 378.50 - 421.60 0.5911 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.451 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.72 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.1481 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.4804 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.1732 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.7163 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.6439 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.4226 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6534 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.4522 times

 monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 408.77
12 day DMA 401.83
20 day DMA 397.4
35 day DMA 398.7
50 day DMA 408.35
100 day DMA 413.76
150 day DMA 397.68
200 day DMA 382.66

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA405.22409.7407.85
12 day EMA402.32403.42401.61
20 day EMA401.09401.6400.36
35 day EMA404.6405.09404.6
50 day EMA409.2409.73409.58

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.77408.62405.55
12 day SMA401.83401.19398.27
20 day SMA397.4397.44396.44
35 day SMA398.7399.43399.78
50 day SMA408.35408.86408.87
100 day SMA413.76413.99414.03
150 day SMA397.68397.09396.4
200 day SMA382.66382.45382.21
Back to top | Use Dark Theme