Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 187.08 and 194.08

Daily Target 1181.78
Daily Target 2185.37
Daily Target 3188.78333333333
Daily Target 4192.37
Daily Target 5195.78

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 27 October 2026 188.95 (1.72%) 188.10 185.20 - 192.20 0.8866 times
Mon 26 October 2026 185.75 (5.54%) 176.00 174.20 - 191.55 1.9783 times
Fri 23 October 2026 176.00 (-16.75%) 204.95 174.95 - 206.00 4.8105 times
Thu 22 October 2026 211.40 (-5.48%) 220.50 207.70 - 221.10 0.9464 times
Wed 21 October 2026 223.65 (-2.34%) 230.00 217.90 - 231.00 0.3783 times
Mon 19 October 2026 229.00 (-2.26%) 234.80 228.50 - 235.50 0.168 times
Fri 16 October 2026 234.30 (2.31%) 230.70 228.45 - 235.50 0.2657 times
Thu 15 October 2026 229.00 (-0.84%) 231.30 229.00 - 233.35 0.1653 times
Wed 14 October 2026 230.95 (-0.62%) 233.00 230.45 - 234.20 0.1877 times
Tue 13 October 2026 232.40 (1.04%) 231.95 229.50 - 235.45 0.2131 times
Mon 12 October 2026 230.00 (-1.79%) 236.00 230.00 - 238.25 0.1934 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 181.58 and 199.58

Weekly Target 1167.12
Weekly Target 2178.03
Weekly Target 3185.11666666667
Weekly Target 4196.03
Weekly Target 5203.12

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 27 October 2026 188.95 (7.36%) 176.00 174.20 - 192.20 0.8374 times
Fri 23 October 2026 176.00 (-24.88%) 234.80 174.95 - 235.50 1.8424 times
Fri 16 October 2026 234.30 (0.04%) 236.00 228.45 - 238.25 0.2997 times
Fri 09 October 2026 234.20 (-1.6%) 239.20 232.40 - 253.60 0.5651 times
Thu 01 October 2026 238.00 (-10.14%) 266.00 235.50 - 266.05 0.4911 times
Fri 25 September 2026 264.85 (-3%) 276.40 261.40 - 289.65 0.9921 times
Fri 18 September 2026 273.05 (-1.85%) 278.20 269.45 - 282.00 0.5319 times
Fri 11 September 2026 278.20 (0.76%) 277.70 271.80 - 285.55 1.0412 times
Fri 04 September 2026 276.10 (-1.57%) 280.95 261.35 - 284.40 2.8564 times
Fri 28 August 2026 280.50 (-0.71%) 283.00 280.10 - 293.00 0.5429 times
Fri 21 August 2026 282.50 (2.24%) 277.00 269.75 - 285.40 0.6346 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 141.88 and 221.28

Monthly Target 1126.18
Monthly Target 2157.57
Monthly Target 3205.58333333333
Monthly Target 4236.97
Monthly Target 5284.98

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 27 October 2026 188.95 (-24.45%) 248.45 174.20 - 253.60 1.129 times
Wed 30 September 2026 250.10 (-11.28%) 279.85 250.00 - 289.65 1.7174 times
Mon 31 August 2026 281.90 (-1.04%) 284.80 269.75 - 305.00 0.9325 times
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 1.8228 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.7366 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.6739 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.6743 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.7379 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.678 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.8975 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.8685 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 197.15
12 day DMA 217.13
20 day DMA 228.37
35 day DMA 248.52
50 day DMA 257.57
100 day DMA 260.49
150 day DMA 263.71
200 day DMA 278.37

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.44200.18207.39
12 day EMA212.97217.34223.08
20 day EMA225.21229.02233.57
35 day EMA239.7242.69246.04
50 day EMA253.26255.88258.74

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.15205.16214.87
12 day SMA217.13220.97225.99
20 day SMA228.37232.16236.25
35 day SMA248.52250.81253.16
50 day SMA257.57259.39261.26
100 day SMA260.49261.12261.81
150 day SMA263.71264.41265.06
200 day SMA278.37279.36280.38

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 190.90 189.00 186.50 to 193.20 1.56 times
26 Mon 187.15 176.00 175.45 to 191.95 1.39 times
23 Fri 178.05 205.20 175.50 to 206.00 1.15 times
22 Thu 211.05 222.00 209.25 to 222.00 0.75 times
21 Wed 224.55 231.45 219.45 to 232.05 0.15 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 192.10 187.90 187.90 to 194.20 1.4 times
26 Mon 188.05 176.95 176.95 to 192.00 1.17 times
23 Fri 178.50 208.20 176.45 to 208.20 1.21 times
22 Thu 211.85 220.35 211.00 to 220.35 0.65 times
21 Wed 225.15 231.85 220.60 to 232.70 0.56 times

Option chain for Swiggy SWIGGY 23 Mon November 2026 expiry

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
27 Tue October 2026 0.05127.50 7.25
26 Mon October 2026 0.05129.50 6.75
23 Fri October 2026 0.05132.70 1.5
22 Thu October 2026 4.30106.05 5.67
21 Wed October 2026 4.3085.70 5

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 0.05107.85 0.88
26 Mon October 2026 0.10110.00 0.7
23 Fri October 2026 0.10120.60 0.67
22 Thu October 2026 0.3087.40 0.68
21 Wed October 2026 0.5068.00 0.22

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
27 Tue October 2026 0.20101.00 0.15
26 Mon October 2026 0.10101.00 0.15

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
27 Tue October 2026 0.2088.25 0.33
26 Mon October 2026 0.1591.75 0.37
23 Fri October 2026 0.25100.00 0.38
22 Thu October 2026 0.5067.65 0.29
21 Wed October 2026 1.2058.10 0.08

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
27 Tue October 2026 0.2058.40 0.02
26 Mon October 2026 0.2058.40 0.02
23 Fri October 2026 3.1558.40 0.02
22 Thu October 2026 3.1558.40 0.02

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
27 Tue October 2026 0.2079.00 0.26
26 Mon October 2026 0.2082.00 0.25
23 Fri October 2026 0.2087.45 0.27
22 Thu October 2026 0.7060.00 0.08
21 Wed October 2026 1.7042.85 0.08

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
27 Tue October 2026 0.2567.00 0.37
26 Mon October 2026 0.2573.00 0.33
23 Fri October 2026 0.3077.00 0.3
22 Thu October 2026 1.1046.80 0.27
21 Wed October 2026 2.4039.50 0.36

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
27 Tue October 2026 0.3061.80 0.68
26 Mon October 2026 0.2061.80 0.93
23 Fri October 2026 0.3561.80 0.87
22 Thu October 2026 4.6544.00 0.57
21 Wed October 2026 4.6531.50 0.48

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
27 Tue October 2026 0.3058.65 0.11
26 Mon October 2026 0.4060.50 0.05
23 Fri October 2026 0.4067.45 0.04
22 Thu October 2026 1.7040.40 0.05
21 Wed October 2026 4.1527.45 0.07

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
27 Tue October 2026 0.4058.00 0.06
26 Mon October 2026 0.4058.00 0.06
23 Fri October 2026 0.3552.00 0.04
22 Thu October 2026 2.1033.30 0.03

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
27 Tue October 2026 0.4547.95 0.08
26 Mon October 2026 0.5052.50 0.06
23 Fri October 2026 0.5061.25 0.06
22 Thu October 2026 2.7031.65 0.16
21 Wed October 2026 6.2025.00 0.21

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
27 Tue October 2026 0.6047.35 0.02
26 Mon October 2026 0.6047.35 0.02
23 Fri October 2026 0.6042.20 0.01
22 Thu October 2026 3.5024.60 0.01
21 Wed October 2026 7.7020.00 0.01

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
27 Tue October 2026 0.7038.60 0.32
26 Mon October 2026 0.7542.85 0.31
23 Fri October 2026 0.6549.75 0.28
22 Thu October 2026 4.5523.15 0.4
21 Wed October 2026 9.6514.15 0.74

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
27 Tue October 2026 0.9534.00 0.05
26 Mon October 2026 1.0035.90 0.04
23 Fri October 2026 0.8545.10 0.04
22 Thu October 2026 5.7519.50 0.05
21 Wed October 2026 11.7011.90 2.91

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
27 Tue October 2026 1.2529.70 0.21
26 Mon October 2026 1.3033.55 0.19
23 Fri October 2026 0.9542.20 0.19
22 Thu October 2026 7.4516.40 0.37
21 Wed October 2026 14.459.95 0.64

Swiggy SWIGGY Option strike: 215.00

Date CE PE PCR
27 Tue October 2026 1.7023.40 0.27
26 Mon October 2026 1.6529.10 0.26
23 Fri October 2026 1.2539.00 0.26
22 Thu October 2026 9.4013.60 0.7
21 Wed October 2026 16.607.65 0.5

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
27 Tue October 2026 2.3020.75 0.28
26 Mon October 2026 2.1524.25 0.28
23 Fri October 2026 1.5032.70 0.26
22 Thu October 2026 11.8510.85 1.31
21 Wed October 2026 20.906.30 21.22

Swiggy SWIGGY Option strike: 205.00

Date CE PE PCR
27 Tue October 2026 3.1516.80 1.76
26 Mon October 2026 2.9019.65 1.71
23 Fri October 2026 1.9527.45 2.27
22 Thu October 2026 14.308.80 69.36

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
27 Tue October 2026 4.5013.25 0.47
26 Mon October 2026 3.9516.50 0.34
23 Fri October 2026 2.6024.50 0.31
22 Thu October 2026 17.656.70 3.4
21 Wed October 2026 26.703.60 19.58

Swiggy SWIGGY Option strike: 195.00

Date CE PE PCR
27 Tue October 2026 6.1510.15 0.45
26 Mon October 2026 5.4513.10 0.31
23 Fri October 2026 3.4520.15 0.23

Swiggy SWIGGY Option strike: 190.00

Date CE PE PCR
27 Tue October 2026 8.707.65 0.54
26 Mon October 2026 7.4510.20 0.28
23 Fri October 2026 4.6516.45 0.26
22 Thu October 2026 24.153.80 201

Swiggy SWIGGY Option strike: 185.00

Date CE PE PCR
27 Tue October 2026 11.705.60 1.71
26 Mon October 2026 9.957.75 0.96
23 Fri October 2026 6.3513.70 0.37

Swiggy SWIGGY Option strike: 180.00

Date CE PE PCR
27 Tue October 2026 14.954.05 2
26 Mon October 2026 12.905.75 1.4
23 Fri October 2026 8.5010.50 0.77
22 Thu October 2026 36.302.00 361

Swiggy SWIGGY Option strike: 175.00

Date CE PE PCR
27 Tue October 2026 19.152.90 5.77
26 Mon October 2026 16.354.25 4.47
23 Fri October 2026 11.058.15 5.12

Swiggy SWIGGY Option strike: 170.00

Date CE PE PCR
27 Tue October 2026 23.052.10 2.76
26 Mon October 2026 20.053.10 2.27
23 Fri October 2026 14.306.30 1.98

Swiggy SWIGGY Option strike: 160.00

Date CE PE PCR
27 Tue October 2026 29.001.05 65.33
26 Mon October 2026 29.001.65 75.89
23 Fri October 2026 20.503.60 242.5

Swiggy SWIGGY Option strike: 150.00

Date CE PE PCR
27 Tue October 2026 38.450.50 247
26 Mon October 2026 38.450.85 338
Back to top | Use Dark Theme