Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 382.28 and 403.13
| Daily Target 1 | 377.62 |
| Daily Target 2 | 386.93 |
| Daily Target 3 | 398.46666666667 |
| Daily Target 4 | 407.78 |
| Daily Target 5 | 419.32 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.7854 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.7223 times | Sat 13 December 2025 | 416.50 (0%) | 404.75 | 403.40 - 421.60 | 1.9761 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 1.9761 times | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 1.1302 times | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 0.9251 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 0.6158 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.305 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.2361 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.328 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 0.5081 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 378.3 and 407.1
| Weekly Target 1 | 372.32 |
| Weekly Target 2 | 384.28 |
| Weekly Target 3 | 401.11666666667 |
| Weekly Target 4 | 413.08 |
| Weekly Target 5 | 429.92 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.25 (-4.86%) | 417.95 | 389.15 - 417.95 | 0.8319 times | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 2.2984 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6738 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.8951 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4639 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.9383 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.6049 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8544 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6742 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.7652 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.9878 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 387.38 and 430.48
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 375.97 |
| Monthly Target 3 | 398.78333333333 |
| Monthly Target 4 | 419.07 |
| Monthly Target 5 | 441.88 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 396.25 (4.74%) | 380.00 | 378.50 - 421.60 | 0.5911 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.451 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.72 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1481 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4804 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1732 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7163 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.6439 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4226 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6534 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.4522 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 408.77 |
| 12 day DMA | 401.83 |
| 20 day DMA | 397.4 |
| 35 day DMA | 398.7 |
| 50 day DMA | 408.35 |
| 100 day DMA | 413.76 |
| 150 day DMA | 397.68 |
| 200 day DMA | 382.66 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 409.7 | 407.85 |
| 12 day EMA | 402.32 | 403.42 | 401.61 |
| 20 day EMA | 401.09 | 401.6 | 400.36 |
| 35 day EMA | 404.6 | 405.09 | 404.6 |
| 50 day EMA | 409.2 | 409.73 | 409.58 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.77 | 408.62 | 405.55 |
| 12 day SMA | 401.83 | 401.19 | 398.27 |
| 20 day SMA | 397.4 | 397.44 | 396.44 |
| 35 day SMA | 398.7 | 399.43 | 399.78 |
| 50 day SMA | 408.35 | 408.86 | 408.87 |
| 100 day SMA | 413.76 | 413.99 | 414.03 |
| 150 day SMA | 397.68 | 397.09 | 396.4 |
| 200 day SMA | 382.66 | 382.45 | 382.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.