Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 395.65 and 409.3
| Daily Target 1 | 385.45 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 399.1 |
| Daily Target 4 | 405.85 |
| Daily Target 5 | 412.75 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 1.0319 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.6555 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.6697 times | Sat 13 December 2025 | 416.50 (0%) | 404.75 | 403.40 - 421.60 | 1.8323 times | Fri 12 December 2025 | 416.50 (3.81%) | 404.75 | 403.40 - 421.60 | 1.8323 times | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 1.0479 times | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 0.8578 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 0.571 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.2828 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.2189 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.3041 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 379.65 and 408.45
| Weekly Target 1 | 373.22 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 402.01666666667 |
| Weekly Target 4 | 414.88 |
| Weekly Target 5 | 430.82 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.95 (-4.21%) | 417.95 | 389.15 - 417.95 | 1.1583 times | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 2.2166 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6498 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.8632 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4474 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.9048 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5834 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8239 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6502 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.7023 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 0.9526 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 388.73 and 431.83
| Monthly Target 1 | 356.58 |
| Monthly Target 2 | 377.77 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 442.78 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.95 (5.46%) | 380.00 | 378.50 - 421.60 | 0.6448 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4484 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7159 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1416 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.472 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1665 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7065 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.6345 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4202 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6497 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.444 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 408.32 |
| 12 day DMA | 401.79 |
| 20 day DMA | 397.58 |
| 35 day DMA | 398.12 |
| 50 day DMA | 407.92 |
| 100 day DMA | 413.56 |
| 150 day DMA | 398.23 |
| 200 day DMA | 382.93 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.13 | 405.22 | 409.7 |
| 12 day EMA | 401.8 | 402.32 | 403.42 |
| 20 day EMA | 400.92 | 401.13 | 401.64 |
| 35 day EMA | 404.47 | 404.79 | 405.29 |
| 50 day EMA | 408.81 | 409.21 | 409.74 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.32 | 408.77 | 408.62 |
| 12 day SMA | 401.79 | 401.83 | 401.19 |
| 20 day SMA | 397.58 | 397.4 | 397.44 |
| 35 day SMA | 398.12 | 398.7 | 399.43 |
| 50 day SMA | 407.92 | 408.35 | 408.86 |
| 100 day SMA | 413.56 | 413.76 | 413.99 |
| 150 day SMA | 398.23 | 397.68 | 397.09 |
| 200 day SMA | 382.93 | 382.66 | 382.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.