Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 340.53 and 347.83
| Daily Target 1 | 338.35 |
| Daily Target 2 | 342.7 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 350 |
| Daily Target 5 | 352.95 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 347.05 (-0.94%) | 348.10 | 341.30 - 348.60 | 0.873 times | Tue 13 January 2026 | 350.35 (0.21%) | 350.40 | 345.15 - 355.55 | 0.9138 times | Mon 12 January 2026 | 349.60 (-0.58%) | 351.70 | 342.00 - 352.30 | 1.2578 times | Fri 09 January 2026 | 351.65 (-0.34%) | 352.85 | 349.50 - 358.15 | 0.9545 times | Thu 08 January 2026 | 352.85 (-2.5%) | 362.90 | 351.35 - 363.90 | 1.0614 times | Wed 07 January 2026 | 361.90 (0.25%) | 362.90 | 359.50 - 366.50 | 0.8886 times | Tue 06 January 2026 | 361.00 (-4.6%) | 378.40 | 356.35 - 379.00 | 2.4015 times | Mon 05 January 2026 | 378.40 (-2.27%) | 387.20 | 377.00 - 390.25 | 0.688 times | Fri 02 January 2026 | 387.20 (-0.9%) | 390.70 | 381.00 - 390.70 | 0.5234 times | Thu 01 January 2026 | 390.70 (1.15%) | 389.00 | 386.75 - 393.90 | 0.4381 times | Wed 31 December 2025 | 386.25 (-1.98%) | 395.45 | 385.00 - 396.00 | 0.6102 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 337.05 and 351.3
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 340.38 |
| Weekly Target 3 | 347.96666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 362.22 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 347.05 (-1.31%) | 351.70 | 341.30 - 355.55 | 0.694 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.3664 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.63 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3166 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.7903 times | Sat 13 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.8331 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.5374 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.7139 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.37 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.7483 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.4825 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 317.88 and 370.48
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 327.6 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 380.2 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 347.05 (-10.15%) | 389.00 | 341.30 - 393.90 | 0.4292 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1087 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4358 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6958 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1096 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4308 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1339 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6588 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5888 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4085 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6315 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 350.3 |
| 12 day DMA | 367.58 |
| 20 day DMA | 381.56 |
| 35 day DMA | 388.76 |
| 50 day DMA | 390.46 |
| 100 day DMA | 409.41 |
| 150 day DMA | 403.9 |
| 200 day DMA | 385.93 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.38 | 355.04 | 357.38 |
| 12 day EMA | 364.62 | 367.81 | 370.98 |
| 20 day EMA | 373.85 | 376.67 | 379.44 |
| 35 day EMA | 382.24 | 384.31 | 386.31 |
| 50 day EMA | 388.25 | 389.93 | 391.55 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.3 | 353.27 | 355.4 |
| 12 day SMA | 367.58 | 371.57 | 375.03 |
| 20 day SMA | 381.56 | 384.02 | 387.17 |
| 35 day SMA | 388.76 | 390.06 | 391.32 |
| 50 day SMA | 390.46 | 391.78 | 392.82 |
| 100 day SMA | 409.41 | 410.3 | 411.01 |
| 150 day SMA | 403.9 | 403.96 | 404.03 |
| 200 day SMA | 385.93 | 385.87 | 385.74 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 348.20 | 350.35 | 341.75 to 350.35 | 1.16 times |
| 13 Tue | 351.15 | 352.65 | 345.50 to 356.50 | 1.05 times |
| 12 Mon | 351.00 | 350.10 | 343.30 to 352.25 | 1.03 times |
| 09 Fri | 351.80 | 351.80 | 349.85 to 358.95 | 0.93 times |
| 08 Thu | 353.00 | 363.90 | 351.60 to 363.90 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 348.25 | 347.75 | 341.70 to 349.50 | 1.3 times |
| 13 Tue | 351.20 | 353.65 | 346.10 to 356.40 | 1.04 times |
| 12 Mon | 351.25 | 349.30 | 344.10 to 352.50 | 0.96 times |
| 09 Fri | 351.65 | 351.20 | 350.25 to 358.75 | 0.88 times |
| 08 Thu | 352.45 | 361.90 | 351.70 to 361.90 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 348.55 | 348.00 | 343.85 to 349.20 | 1.09 times |
| 13 Tue | 350.80 | 356.10 | 347.65 to 356.10 | 1.01 times |
| 12 Mon | 351.35 | 348.70 | 345.00 to 351.35 | 1.04 times |
| 09 Fri | 352.70 | 356.05 | 351.50 to 356.20 | 0.95 times |
| 08 Thu | 353.25 | 358.00 | 353.10 to 359.00 | 0.91 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 87.90 | 0.02 |
| 13 Tue January 2026 | 0.25 | 87.90 | 0.02 |
| 12 Mon January 2026 | 0.25 | 87.90 | 0.02 |
| 09 Fri January 2026 | 0.25 | 87.90 | 0.02 |
| 08 Thu January 2026 | 0.35 | 87.35 | 0.02 |
Swiggy SWIGGY Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 48.00 | 0.01 |
| 13 Tue January 2026 | 0.35 | 48.00 | 0.01 |
| 12 Mon January 2026 | 0.35 | 48.00 | 0.01 |
| 09 Fri January 2026 | 0.45 | 48.00 | 0.01 |
| 08 Thu January 2026 | 0.55 | 48.00 | 0.01 |
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 76.80 | 0.03 |
| 13 Tue January 2026 | 0.45 | 34.90 | 0.01 |
| 12 Mon January 2026 | 0.50 | 34.90 | 0.01 |
| 09 Fri January 2026 | 0.65 | 34.90 | 0.01 |
| 08 Thu January 2026 | 0.75 | 34.90 | 0.01 |
Swiggy SWIGGY Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 33.15 | 0.02 |
| 13 Tue January 2026 | 0.25 | 33.15 | 0.02 |
| 12 Mon January 2026 | 0.50 | 33.15 | 0.02 |
| 09 Fri January 2026 | 0.65 | 33.15 | 0.02 |
| 08 Thu January 2026 | 0.85 | 33.15 | 0.01 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 53.00 | 0.15 |
| 13 Tue January 2026 | 0.90 | 48.70 | 0.16 |
| 12 Mon January 2026 | 1.00 | 50.60 | 0.15 |
| 09 Fri January 2026 | 1.25 | 47.00 | 0.17 |
| 08 Thu January 2026 | 1.70 | 42.20 | 0.16 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 44.45 | 0.07 |
| 13 Tue January 2026 | 1.05 | 44.45 | 0.06 |
| 12 Mon January 2026 | 1.15 | 44.45 | 0.06 |
| 09 Fri January 2026 | 1.55 | 44.45 | 0.05 |
| 08 Thu January 2026 | 1.95 | 44.45 | 0.06 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 41.15 | 0.28 |
| 13 Tue January 2026 | 1.25 | 41.15 | 0.28 |
| 12 Mon January 2026 | 1.35 | 39.95 | 0.28 |
| 09 Fri January 2026 | 1.90 | 40.70 | 0.29 |
| 08 Thu January 2026 | 2.35 | 37.00 | 0.33 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 33.70 | 0.12 |
| 13 Tue January 2026 | 1.60 | 33.70 | 0.11 |
| 12 Mon January 2026 | 1.75 | 33.70 | 0.11 |
| 09 Fri January 2026 | 2.40 | 33.70 | 0.12 |
| 08 Thu January 2026 | 3.00 | 33.70 | 0.15 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 29.95 | 0.31 |
| 13 Tue January 2026 | 2.00 | 29.95 | 0.32 |
| 12 Mon January 2026 | 2.30 | 30.95 | 0.32 |
| 09 Fri January 2026 | 3.10 | 30.95 | 0.33 |
| 08 Thu January 2026 | 3.80 | 29.70 | 0.54 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 31.05 | 0.12 |
| 13 Tue January 2026 | 2.60 | 25.85 | 0.12 |
| 12 Mon January 2026 | 2.85 | 25.85 | 0.12 |
| 09 Fri January 2026 | 3.95 | 25.85 | 0.12 |
| 08 Thu January 2026 | 5.25 | 27.20 | 0.45 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 26.65 | 0.37 |
| 13 Tue January 2026 | 3.50 | 23.95 | 0.31 |
| 12 Mon January 2026 | 3.90 | 22.35 | 0.3 |
| 09 Fri January 2026 | 5.05 | 22.70 | 0.32 |
| 08 Thu January 2026 | 6.00 | 23.15 | 0.34 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 19.90 | 0.45 |
| 13 Tue January 2026 | 4.55 | 18.95 | 0.48 |
| 12 Mon January 2026 | 5.00 | 19.90 | 0.84 |
| 09 Fri January 2026 | 6.40 | 20.40 | 0.85 |
| 08 Thu January 2026 | 7.40 | 19.10 | 0.82 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.35 | 16.10 | 1.21 |
| 13 Tue January 2026 | 6.05 | 14.90 | 1.32 |
| 12 Mon January 2026 | 6.75 | 15.80 | 1.19 |
| 09 Fri January 2026 | 8.10 | 15.80 | 1.32 |
| 08 Thu January 2026 | 9.40 | 16.30 | 1.38 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.90 | 12.70 | 0.53 |
| 13 Tue January 2026 | 8.00 | 11.45 | 0.59 |
| 12 Mon January 2026 | 8.65 | 13.30 | 0.46 |
| 09 Fri January 2026 | 10.00 | 13.00 | 0.64 |
| 08 Thu January 2026 | 11.55 | 13.30 | 0.7 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.00 | 9.40 | 0.88 |
| 13 Tue January 2026 | 10.15 | 8.95 | 1.35 |
| 12 Mon January 2026 | 11.20 | 10.10 | 1.54 |
| 09 Fri January 2026 | 12.40 | 10.65 | 2.72 |
| 08 Thu January 2026 | 13.85 | 11.20 | 10.83 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.60 | 6.85 | 1.07 |
| 13 Tue January 2026 | 12.75 | 6.85 | 1.36 |
| 12 Mon January 2026 | 13.75 | 8.00 | 1.16 |
| 09 Fri January 2026 | 16.65 | 8.60 | 23.33 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.15 | 5.00 | 8.37 |
| 13 Tue January 2026 | 16.20 | 5.25 | 6.45 |
| 12 Mon January 2026 | 16.70 | 6.00 | 8.38 |
| 09 Fri January 2026 | 19.00 | 6.40 | 90 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.35 | 3.40 | 1.7 |
| 13 Tue January 2026 | 18.50 | 5.00 | 4 |
| 12 Mon January 2026 | 21.30 | 4.60 | 5.5 |
| 09 Fri January 2026 | 21.30 | 4.30 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.