Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 354.28 and 370.43

Daily Target 1350.83
Daily Target 2357.72
Daily Target 3366.98333333333
Daily Target 4373.87
Daily Target 5383.13

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.60 (-2.63%) 376.00 360.10 - 376.25 0.7223 times
Fri 06 June 2025 374.45 (2.83%) 365.75 365.15 - 376.50 0.9889 times
Thu 05 June 2025 364.15 (0.39%) 361.00 357.10 - 370.00 1.6961 times
Wed 04 June 2025 362.75 (8.87%) 335.40 335.10 - 364.95 2.227 times
Tue 03 June 2025 333.20 (-0.03%) 338.00 330.60 - 347.25 1.0928 times
Mon 02 June 2025 333.30 (0.08%) 330.85 327.95 - 343.55 0.7131 times
Fri 30 May 2025 333.05 (1.28%) 328.95 327.65 - 338.20 0.8337 times
Thu 29 May 2025 328.85 (2.7%) 321.30 320.00 - 331.20 0.9209 times
Wed 28 May 2025 320.20 (0.02%) 320.35 318.50 - 326.90 0.468 times
Tue 27 May 2025 320.15 (-0.22%) 322.00 317.90 - 325.35 0.3372 times
Mon 26 May 2025 320.85 (-0.87%) 324.90 318.55 - 327.10 0.3644 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 354.28 and 370.43

Weekly Target 1350.83
Weekly Target 2357.72
Weekly Target 3366.98333333333
Weekly Target 4373.87
Weekly Target 5383.13

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.60 (-2.63%) 376.00 360.10 - 376.25 0.2437 times
Fri 06 June 2025 374.45 (12.43%) 330.85 327.95 - 376.50 2.2664 times
Fri 30 May 2025 333.05 (2.9%) 324.90 317.90 - 338.20 0.9865 times
Fri 23 May 2025 323.65 (0.76%) 321.80 308.70 - 328.80 1.0576 times
Fri 16 May 2025 321.20 (2.59%) 319.40 297.00 - 327.20 2.7537 times
Fri 09 May 2025 313.10 (2.55%) 310.00 303.60 - 356.65 1.2985 times
Fri 02 May 2025 305.30 (-5.01%) 322.10 303.00 - 328.70 0.3369 times
Fri 25 April 2025 321.40 (-5.69%) 342.45 320.00 - 351.45 0.3987 times
Thu 17 April 2025 340.80 (2.34%) 338.00 329.45 - 350.70 0.2664 times
Fri 11 April 2025 333.00 (-1.29%) 310.00 306.95 - 347.10 0.3916 times
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.3297 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 346.28 and 394.83

Monthly Target 1307.8
Monthly Target 2336.2
Monthly Target 3356.35
Monthly Target 4384.75
Monthly Target 5404.9

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.60 (9.47%) 330.85 327.95 - 376.50 0.6309 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.5636 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.402 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6215 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.3813 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.8534 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.3832 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.1642 times
Tue 10 June 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 359.83
12 day DMA 339.93
20 day DMA 329.91
35 day DMA 329.27
50 day DMA 330.85
100 day DMA 359.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA359.72357.28348.7
12 day EMA345.72342.29336.45
20 day EMA338.61335.87331.81
35 day EMA335.28333.55331.14
50 day EMA335.48334.29332.65

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA359.83353.57345.29
12 day SMA339.93335.8330.75
20 day SMA329.91327.7324.63
35 day SMA329.27328.59327.5
50 day SMA330.85330.31329.85
100 day SMA359.04360.32361.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme