Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 397.75 and 408.4
| Daily Target 1 | 389.77 |
| Daily Target 2 | 395.08 |
| Daily Target 3 | 400.41666666667 |
| Daily Target 4 | 405.73 |
| Daily Target 5 | 411.07 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 400.40 (1.82%) | 396.45 | 395.10 - 405.75 | 1.0269 times |
| Tue 12 August 2025 | 393.25 (-1.86%) | 403.00 | 391.65 - 403.50 | 0.7701 times |
| Mon 11 August 2025 | 400.70 (4.13%) | 385.00 | 381.65 - 404.95 | 0.7327 times |
| Fri 08 August 2025 | 384.80 (-3.44%) | 402.90 | 381.85 - 402.90 | 0.7583 times |
| Thu 07 August 2025 | 398.50 (1.15%) | 392.00 | 387.50 - 400.55 | 0.8274 times |
| Wed 06 August 2025 | 393.95 (2.18%) | 386.90 | 385.55 - 399.00 | 1.3222 times |
| Tue 05 August 2025 | 385.55 (-3.42%) | 397.20 | 383.00 - 398.90 | 0.887 times |
| Mon 04 August 2025 | 399.20 (1.75%) | 392.50 | 381.75 - 403.15 | 1.194 times |
| Fri 01 August 2025 | 392.35 (-2.82%) | 408.00 | 386.40 - 408.50 | 1.8041 times |
| Thu 31 July 2025 | 403.75 (0.66%) | 400.00 | 397.70 - 407.00 | 0.6774 times |
| Wed 30 July 2025 | 401.10 (-3.07%) | 413.80 | 399.00 - 414.00 | 0.8312 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 391.03 and 415.13
| Weekly Target 1 | 371.83 |
| Weekly Target 2 | 386.12 |
| Weekly Target 3 | 395.93333333333 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 420.03 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 400.40 (4.05%) | 385.00 | 381.65 - 405.75 | 0.4374 times |
| Fri 08 August 2025 | 384.80 (-1.92%) | 392.50 | 381.75 - 403.15 | 0.8627 times |
| Fri 01 August 2025 | 392.35 (-3.82%) | 405.90 | 386.40 - 416.20 | 0.785 times |
| Fri 25 July 2025 | 407.95 (4.93%) | 388.80 | 380.10 - 429.90 | 2.0232 times |
| Fri 18 July 2025 | 388.80 (0.96%) | 384.50 | 380.40 - 400.00 | 0.7225 times |
| Fri 11 July 2025 | 385.10 (0.42%) | 386.00 | 374.55 - 390.40 | 0.5712 times |
| Fri 04 July 2025 | 383.50 (-5.76%) | 405.50 | 380.00 - 406.95 | 0.624 times |
| Fri 27 June 2025 | 406.95 (4.48%) | 385.85 | 378.05 - 412.00 | 1.1438 times |
| Fri 20 June 2025 | 389.50 (9.97%) | 355.00 | 351.90 - 398.90 | 1.7944 times |
| Fri 13 June 2025 | 354.20 (-5.41%) | 376.00 | 345.75 - 376.25 | 1.036 times |
| Fri 06 June 2025 | 374.45 (12.43%) | 330.85 | 327.95 - 376.50 | 2.1932 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 377.6 and 404.45
| Monthly Target 1 | 370 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 396.85 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 400.40 (-0.83%) | 408.00 | 381.65 - 408.50 | 0.3974 times |
| Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0591 times |
| Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5494 times |
| Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.484 times |
| Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3815 times |
| Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.5898 times |
| Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.311 times |
| Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.81 times |
| Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.3128 times |
| Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.105 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 395.53 |
| 12 day DMA | 397.28 |
| 20 day DMA | 400.34 |
| 35 day DMA | 395.51 |
| 50 day DMA | 388 |
| 100 day DMA | 358.79 |
| 150 day DMA | 371.28 |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 394.54 | 395.18 |
| 12 day EMA | 396.94 | 396.31 | 396.87 |
| 20 day EMA | 396.18 | 395.74 | 396 |
| 35 day EMA | 391.14 | 390.59 | 390.43 |
| 50 day EMA | 384.69 | 384.05 | 383.67 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.53 | 394.24 | 392.7 |
| 12 day SMA | 397.28 | 397.84 | 399.06 |
| 20 day SMA | 400.34 | 399.81 | 399.57 |
| 35 day SMA | 395.51 | 395.5 | 395.44 |
| 50 day SMA | 388 | 387.24 | 386.04 |
| 100 day SMA | 358.79 | 358.33 | 358 |
| 150 day SMA | 371.28 | 372 | 372.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.