Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 276.75 and 282.9
| Daily Target 1 | 272.17 |
| Daily Target 2 | 275.18 |
| Daily Target 3 | 278.31666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 284.47 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (-0.29%) | 276.05 | 275.30 - 281.45 | 0.4524 times | Thu 10 September 2026 | 279.00 (-1.33%) | 284.10 | 278.60 - 284.45 | 0.3011 times | Wed 09 September 2026 | 282.75 (2.56%) | 274.00 | 271.80 - 285.55 | 0.6181 times | Tue 08 September 2026 | 275.70 (-0.27%) | 276.45 | 274.60 - 280.00 | 0.6766 times | Mon 07 September 2026 | 276.45 (0.13%) | 277.70 | 274.65 - 280.50 | 0.6233 times | Fri 04 September 2026 | 276.10 (2.53%) | 269.30 | 269.30 - 284.40 | 4.8397 times | Thu 03 September 2026 | 269.30 (0.6%) | 265.35 | 261.35 - 275.25 | 1.478 times | Wed 02 September 2026 | 267.70 (-2.65%) | 270.00 | 264.55 - 270.10 | 0.4461 times | Tue 01 September 2026 | 275.00 (-2.45%) | 279.85 | 275.00 - 281.30 | 0.141 times | Mon 31 August 2026 | 281.90 (0.5%) | 280.95 | 276.15 - 281.90 | 0.4238 times | Fri 28 August 2026 | 280.50 (-1.48%) | 284.70 | 280.10 - 284.70 | 0.1267 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 275 and 288.75
| Weekly Target 1 | 264.77 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 285.23 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 0.839 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.3017 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4375 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5114 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.3665 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.0045 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 1.8293 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5221 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 0.89 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.2979 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.4222 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 257.68 and 281.88
| Monthly Target 1 | 250.83 |
| Monthly Target 2 | 264.52 |
| Monthly Target 3 | 275.03333333333 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.20 (-1.31%) | 279.85 | 261.35 - 285.55 | 1.2475 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0174 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 1.9888 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8037 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7353 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7357 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8051 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7398 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9792 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9476 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4088 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 277.28 |
| 20 day DMA | 278.61 |
| 35 day DMA | 280 |
| 50 day DMA | 275.87 |
| 100 day DMA | 267.45 |
| 150 day DMA | 277.42 |
| 200 day DMA | 300.86 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 278.21 | 277.82 |
| 12 day EMA | 277.97 | 277.93 | 277.74 |
| 20 day EMA | 277.95 | 277.92 | 277.81 |
| 35 day EMA | 275.6 | 275.45 | 275.24 |
| 50 day EMA | 273.56 | 273.37 | 273.14 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 278 | 276.06 |
| 12 day SMA | 277.28 | 277.97 | 278.67 |
| 20 day SMA | 278.61 | 278.52 | 278.56 |
| 35 day SMA | 280 | 279.24 | 278.74 |
| 50 day SMA | 275.87 | 275.27 | 274.67 |
| 100 day SMA | 267.45 | 267.51 | 267.51 |
| 150 day SMA | 277.42 | 277.68 | 277.86 |
| 200 day SMA | 300.86 | 301.4 | 301.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 279.70 | 278.20 | 276.60 to 282.80 | 0.99 times |
| 10 Thu | 280.75 | 286.00 | 280.05 to 286.00 | 1 times |
| 08 Tue | 277.60 | 278.60 | 275.75 to 281.70 | 0.97 times |
| 07 Mon | 278.50 | 279.80 | 276.20 to 282.30 | 1.01 times |
| 04 Fri | 279.70 | 269.90 | 269.90 to 285.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 281.20 | 278.90 | 277.80 to 283.50 | 1.06 times |
| 10 Thu | 281.85 | 285.75 | 281.40 to 286.80 | 1.02 times |
| 08 Tue | 278.60 | 279.00 | 276.75 to 282.50 | 0.98 times |
| 07 Mon | 279.30 | 281.10 | 277.40 to 283.00 | 0.97 times |
| 04 Fri | 281.05 | 272.45 | 272.45 to 286.45 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 281.55 | 278.35 | 278.10 to 283.95 | 1.14 times |
| 10 Thu | 282.60 | 285.65 | 282.30 to 286.05 | 1.14 times |
| 08 Tue | 278.75 | 280.00 | 278.40 to 282.20 | 0.98 times |
| 07 Mon | 279.70 | 281.00 | 278.00 to 282.80 | 0.91 times |
| 04 Fri | 279.65 | 278.00 | 277.20 to 285.90 | 0.83 times |
Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 62.50 | 0.19 |
| 10 Thu September 2026 | 0.30 | 62.50 | 0.19 |
| 08 Tue September 2026 | 0.25 | 62.50 | 0.17 |
| 07 Mon September 2026 | 0.35 | 60.50 | 0.18 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 47.20 | 0.04 |
| 10 Thu September 2026 | 0.50 | 47.20 | 0.03 |
| 08 Tue September 2026 | 0.40 | 47.20 | 0.03 |
| 07 Mon September 2026 | 0.60 | 47.20 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 47.10 | 0.07 |
| 10 Thu September 2026 | 0.55 | 47.10 | 0.06 |
| 08 Tue September 2026 | 0.50 | 47.10 | 0.06 |
| 07 Mon September 2026 | 0.70 | 46.50 | 0.06 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 41.80 | 0.03 |
| 10 Thu September 2026 | 0.70 | 37.00 | 0.02 |
| 08 Tue September 2026 | 0.65 | 41.35 | 0.03 |
| 07 Mon September 2026 | 0.90 | 41.35 | 0.03 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 37.60 | 0.02 |
| 10 Thu September 2026 | 0.90 | 37.60 | 0.02 |
| 08 Tue September 2026 | 0.85 | 37.60 | 0.02 |
| 07 Mon September 2026 | 1.20 | 36.00 | 0.02 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 30.50 | 0.05 |
| 10 Thu September 2026 | 1.25 | 27.80 | 0.05 |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.05 |
| 07 Mon September 2026 | 1.60 | 33.35 | 0.05 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 39.55 | 0.03 |
| 10 Thu September 2026 | 1.70 | 39.55 | 0.03 |
| 08 Tue September 2026 | 1.60 | 39.55 | 0.03 |
| 07 Mon September 2026 | 2.15 | 39.55 | 0.03 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 21.80 | 0.25 |
| 10 Thu September 2026 | 2.35 | 21.30 | 0.27 |
| 08 Tue September 2026 | 2.20 | 24.15 | 0.27 |
| 07 Mon September 2026 | 2.90 | 24.50 | 0.26 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 17.35 | 0.2 |
| 10 Thu September 2026 | 3.30 | 17.35 | 0.21 |
| 08 Tue September 2026 | 3.05 | 20.75 | 0.21 |
| 07 Mon September 2026 | 3.95 | 21.05 | 0.2 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.75 | 13.65 | 0.55 |
| 10 Thu September 2026 | 4.55 | 13.60 | 0.57 |
| 08 Tue September 2026 | 4.15 | 16.30 | 0.45 |
| 07 Mon September 2026 | 5.30 | 16.55 | 0.63 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 10.40 | 0.58 |
| 10 Thu September 2026 | 6.30 | 10.40 | 0.74 |
| 08 Tue September 2026 | 5.70 | 12.80 | 0.81 |
| 07 Mon September 2026 | 6.95 | 13.10 | 0.77 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.50 | 7.60 | 0.8 |
| 10 Thu September 2026 | 8.50 | 7.60 | 0.89 |
| 08 Tue September 2026 | 7.65 | 9.80 | 0.73 |
| 07 Mon September 2026 | 9.00 | 10.35 | 0.71 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.05 | 5.45 | 3.34 |
| 10 Thu September 2026 | 11.40 | 5.50 | 3.82 |
| 08 Tue September 2026 | 10.00 | 7.25 | 2.09 |
| 07 Mon September 2026 | 11.45 | 7.80 | 0.95 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.50 | 3.65 | 1.08 |
| 10 Thu September 2026 | 14.65 | 3.80 | 0.99 |
| 08 Tue September 2026 | 12.95 | 5.30 | 0.97 |
| 07 Mon September 2026 | 14.50 | 5.90 | 0.99 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.95 | 2.55 | 1.05 |
| 10 Thu September 2026 | 18.60 | 2.55 | 1.11 |
| 08 Tue September 2026 | 16.75 | 3.70 | 1.23 |
| 07 Mon September 2026 | 18.05 | 4.20 | 1.2 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.45 | 1.60 | 3.34 |
| 10 Thu September 2026 | 22.90 | 1.75 | 3.31 |
| 08 Tue September 2026 | 20.10 | 2.60 | 2.95 |
| 07 Mon September 2026 | 21.80 | 3.15 | 3.71 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.65 | 1.05 | 3.7 |
| 10 Thu September 2026 | 27.65 | 1.20 | 3.89 |
| 08 Tue September 2026 | 24.70 | 1.80 | 5.96 |
| 07 Mon September 2026 | 25.95 | 2.15 | 6.92 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.10 | 0.75 | 8.19 |
| 10 Thu September 2026 | 32.45 | 0.80 | 6.36 |
| 08 Tue September 2026 | 30.40 | 1.20 | 8.01 |
| 07 Mon September 2026 | 31.00 | 1.55 | 8.19 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.90 | 0.35 | 15.73 |
| 10 Thu September 2026 | 39.90 | 0.40 | 16.11 |
| 08 Tue September 2026 | 39.90 | 0.55 | 16.23 |
| 07 Mon September 2026 | 40.20 | 0.75 | 16.28 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.00 | 0.20 | 90.33 |
| 10 Thu September 2026 | 53.00 | 0.20 | 95 |
| 08 Tue September 2026 | 53.00 | 0.30 | 126.33 |
| 07 Mon September 2026 | 53.00 | 0.35 | 135.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.